Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-1973 |
27-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
820.19 |
839.02 |
18.83 |
2.3% |
815.65 |
| High |
844.10 |
858.93 |
14.83 |
1.8% |
847.86 |
| Low |
820.19 |
839.02 |
18.83 |
2.3% |
804.20 |
| Close |
837.56 |
851.01 |
13.45 |
1.6% |
818.73 |
| Range |
23.91 |
19.91 |
-4.00 |
-16.7% |
43.66 |
| ATR |
24.16 |
23.96 |
-0.20 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.38 |
900.11 |
861.96 |
|
| R3 |
889.47 |
880.20 |
856.49 |
|
| R2 |
869.56 |
869.56 |
854.66 |
|
| R1 |
860.29 |
860.29 |
852.84 |
864.93 |
| PP |
849.65 |
849.65 |
849.65 |
851.97 |
| S1 |
840.38 |
840.38 |
849.18 |
845.02 |
| S2 |
829.74 |
829.74 |
847.36 |
|
| S3 |
809.83 |
820.47 |
845.53 |
|
| S4 |
789.92 |
800.56 |
840.06 |
|
|
| Weekly Pivots for week ending 21-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.58 |
930.31 |
842.74 |
|
| R3 |
910.92 |
886.65 |
830.74 |
|
| R2 |
867.26 |
867.26 |
826.73 |
|
| R1 |
842.99 |
842.99 |
822.73 |
855.13 |
| PP |
823.60 |
823.60 |
823.60 |
829.66 |
| S1 |
799.33 |
799.33 |
814.73 |
811.47 |
| S2 |
779.94 |
779.94 |
810.73 |
|
| S3 |
736.28 |
755.67 |
806.72 |
|
| S4 |
692.62 |
712.01 |
794.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.93 |
809.81 |
49.12 |
5.8% |
17.17 |
2.0% |
84% |
True |
False |
|
| 10 |
858.93 |
793.51 |
65.42 |
7.7% |
21.48 |
2.5% |
88% |
True |
False |
|
| 20 |
861.09 |
783.56 |
77.53 |
9.1% |
23.24 |
2.7% |
87% |
False |
False |
|
| 40 |
973.13 |
783.56 |
189.57 |
22.3% |
24.35 |
2.9% |
36% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.2% |
23.03 |
2.7% |
32% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.2% |
21.53 |
2.5% |
32% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.2% |
20.33 |
2.4% |
32% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.2% |
19.98 |
2.3% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.55 |
|
2.618 |
911.05 |
|
1.618 |
891.14 |
|
1.000 |
878.84 |
|
0.618 |
871.23 |
|
HIGH |
858.93 |
|
0.618 |
851.32 |
|
0.500 |
848.98 |
|
0.382 |
846.63 |
|
LOW |
839.02 |
|
0.618 |
826.72 |
|
1.000 |
819.11 |
|
1.618 |
806.81 |
|
2.618 |
786.90 |
|
4.250 |
754.40 |
|
|
| Fisher Pivots for day following 27-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
850.33 |
846.30 |
| PP |
849.65 |
841.58 |
| S1 |
848.98 |
836.87 |
|