Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-1973 |
28-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
839.02 |
851.01 |
11.99 |
1.4% |
814.81 |
| High |
858.93 |
857.63 |
-1.30 |
-0.2% |
858.93 |
| Low |
839.02 |
839.94 |
0.92 |
0.1% |
814.81 |
| Close |
851.01 |
848.02 |
-2.99 |
-0.4% |
848.02 |
| Range |
19.91 |
17.69 |
-2.22 |
-11.2% |
44.12 |
| ATR |
23.96 |
23.51 |
-0.45 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.60 |
892.50 |
857.75 |
|
| R3 |
883.91 |
874.81 |
852.88 |
|
| R2 |
866.22 |
866.22 |
851.26 |
|
| R1 |
857.12 |
857.12 |
849.64 |
852.83 |
| PP |
848.53 |
848.53 |
848.53 |
846.38 |
| S1 |
839.43 |
839.43 |
846.40 |
835.14 |
| S2 |
830.84 |
830.84 |
844.78 |
|
| S3 |
813.15 |
821.74 |
843.16 |
|
| S4 |
795.46 |
804.05 |
838.29 |
|
|
| Weekly Pivots for week ending 28-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.95 |
954.60 |
872.29 |
|
| R3 |
928.83 |
910.48 |
860.15 |
|
| R2 |
884.71 |
884.71 |
856.11 |
|
| R1 |
866.36 |
866.36 |
852.06 |
875.54 |
| PP |
840.59 |
840.59 |
840.59 |
845.17 |
| S1 |
822.24 |
822.24 |
843.98 |
831.42 |
| S2 |
796.47 |
796.47 |
839.93 |
|
| S3 |
752.35 |
778.12 |
835.89 |
|
| S4 |
708.23 |
734.00 |
823.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.93 |
809.81 |
49.12 |
5.8% |
16.48 |
1.9% |
78% |
False |
False |
|
| 10 |
858.93 |
793.51 |
65.42 |
7.7% |
20.53 |
2.4% |
83% |
False |
False |
|
| 20 |
861.09 |
783.56 |
77.53 |
9.1% |
22.99 |
2.7% |
83% |
False |
False |
|
| 40 |
963.80 |
783.56 |
180.24 |
21.3% |
24.25 |
2.9% |
36% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.2% |
23.00 |
2.7% |
30% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.2% |
21.56 |
2.5% |
30% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.2% |
20.36 |
2.4% |
30% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.2% |
20.00 |
2.4% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.81 |
|
2.618 |
903.94 |
|
1.618 |
886.25 |
|
1.000 |
875.32 |
|
0.618 |
868.56 |
|
HIGH |
857.63 |
|
0.618 |
850.87 |
|
0.500 |
848.79 |
|
0.382 |
846.70 |
|
LOW |
839.94 |
|
0.618 |
829.01 |
|
1.000 |
822.25 |
|
1.618 |
811.32 |
|
2.618 |
793.63 |
|
4.250 |
764.76 |
|
|
| Fisher Pivots for day following 28-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
848.79 |
845.20 |
| PP |
848.53 |
842.38 |
| S1 |
848.28 |
839.56 |
|