Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-1973
Day Change Summary Previous Current 28-Dec-1973 31-Dec-1973 Change Change % Previous Week Open 851.01 848.02 -2.99 -0.4% 814.81 High 857.63 857.09 -0.54 -0.1% 858.93 Low 839.94 836.18 -3.76 -0.4% 814.81 Close 848.02 850.86 2.84 0.3% 848.02 Range 17.69 20.91 3.22 18.2% 44.12 ATR 23.51 23.32 -0.19 -0.8% 0.00 Volume
Daily Pivots for day following 31-Dec-1973 Classic Woodie Camarilla DeMark R4 910.77 901.73 862.36 R3 889.86 880.82 856.61 R2 868.95 868.95 854.69 R1 859.91 859.91 852.78 864.43 PP 848.04 848.04 848.04 850.31 S1 839.00 839.00 848.94 843.52 S2 827.13 827.13 847.03 S3 806.22 818.09 845.11 S4 785.31 797.18 839.36	Weekly Pivots for week ending 28-Dec-1973 Classic Woodie Camarilla DeMark R4 972.95 954.60 872.29 R3 928.83 910.48 860.15 R2 884.71 884.71 856.11 R1 866.36 866.36 852.06 875.54 PP 840.59 840.59 840.59 845.17 S1 822.24 822.24 843.98 831.42 S2 796.47 796.47 839.93 S3 752.35 778.12 835.89 S4 708.23 734.00 823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 858.93 814.81 44.12 5.2% 16.48 1.9% 82% False False 10 858.93 804.20 54.73 6.4% 19.62 2.3% 85% False False 20 861.09 783.56 77.53 9.1% 23.20 2.7% 87% False False 40 951.31 783.56 167.75 19.7% 24.22 2.8% 40% False False 60 997.59 783.56 214.03 25.2% 23.02 2.7% 31% False False 80 997.59 783.56 214.03 25.2% 21.64 2.5% 31% False False 100 997.59 783.56 214.03 25.2% 20.41 2.4% 31% False False 120 997.59 783.56 214.03 25.2% 19.99 2.3% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.57 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 945.96 2.618 911.83 1.618 890.92 1.000 878.00 0.618 870.01 HIGH 857.09 0.618 849.10 0.500 846.64 0.382 844.17 LOW 836.18 0.618 823.26 1.000 815.27 1.618 802.35 2.618 781.44 4.250 747.31
Fisher Pivots for day following 31-Dec-1973 Pivot 1 day 3 day R1 849.45 849.76 PP 848.04 848.66 S1 846.64 847.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.