Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1973 |
02-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
848.02 |
850.86 |
2.84 |
0.3% |
814.81 |
| High |
857.09 |
859.16 |
2.07 |
0.2% |
858.93 |
| Low |
836.18 |
841.41 |
5.23 |
0.6% |
814.81 |
| Close |
850.86 |
855.32 |
4.46 |
0.5% |
848.02 |
| Range |
20.91 |
17.75 |
-3.16 |
-15.1% |
44.12 |
| ATR |
23.32 |
22.93 |
-0.40 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.21 |
898.02 |
865.08 |
|
| R3 |
887.46 |
880.27 |
860.20 |
|
| R2 |
869.71 |
869.71 |
858.57 |
|
| R1 |
862.52 |
862.52 |
856.95 |
866.12 |
| PP |
851.96 |
851.96 |
851.96 |
853.76 |
| S1 |
844.77 |
844.77 |
853.69 |
848.37 |
| S2 |
834.21 |
834.21 |
852.07 |
|
| S3 |
816.46 |
827.02 |
850.44 |
|
| S4 |
798.71 |
809.27 |
845.56 |
|
|
| Weekly Pivots for week ending 28-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.95 |
954.60 |
872.29 |
|
| R3 |
928.83 |
910.48 |
860.15 |
|
| R2 |
884.71 |
884.71 |
856.11 |
|
| R1 |
866.36 |
866.36 |
852.06 |
875.54 |
| PP |
840.59 |
840.59 |
840.59 |
845.17 |
| S1 |
822.24 |
822.24 |
843.98 |
831.42 |
| S2 |
796.47 |
796.47 |
839.93 |
|
| S3 |
752.35 |
778.12 |
835.89 |
|
| S4 |
708.23 |
734.00 |
823.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
859.16 |
820.19 |
38.97 |
4.6% |
20.03 |
2.3% |
90% |
True |
False |
|
| 10 |
859.16 |
807.12 |
52.04 |
6.1% |
19.67 |
2.3% |
93% |
True |
False |
|
| 20 |
861.09 |
783.56 |
77.53 |
9.1% |
22.98 |
2.7% |
93% |
False |
False |
|
| 40 |
946.79 |
783.56 |
163.23 |
19.1% |
24.11 |
2.8% |
44% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.0% |
22.90 |
2.7% |
34% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.0% |
21.70 |
2.5% |
34% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.0% |
20.42 |
2.4% |
34% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.0% |
20.01 |
2.3% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.60 |
|
2.618 |
905.63 |
|
1.618 |
887.88 |
|
1.000 |
876.91 |
|
0.618 |
870.13 |
|
HIGH |
859.16 |
|
0.618 |
852.38 |
|
0.500 |
850.29 |
|
0.382 |
848.19 |
|
LOW |
841.41 |
|
0.618 |
830.44 |
|
1.000 |
823.66 |
|
1.618 |
812.69 |
|
2.618 |
794.94 |
|
4.250 |
765.97 |
|
|
| Fisher Pivots for day following 02-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
853.64 |
852.77 |
| PP |
851.96 |
850.22 |
| S1 |
850.29 |
847.67 |
|