Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-1974 |
03-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
850.86 |
858.86 |
8.00 |
0.9% |
814.81 |
| High |
859.16 |
886.69 |
27.53 |
3.2% |
858.93 |
| Low |
841.41 |
858.86 |
17.45 |
2.1% |
814.81 |
| Close |
855.32 |
880.69 |
25.37 |
3.0% |
848.02 |
| Range |
17.75 |
27.83 |
10.08 |
56.8% |
44.12 |
| ATR |
22.93 |
23.53 |
0.60 |
2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.90 |
947.63 |
896.00 |
|
| R3 |
931.07 |
919.80 |
888.34 |
|
| R2 |
903.24 |
903.24 |
885.79 |
|
| R1 |
891.97 |
891.97 |
883.24 |
897.61 |
| PP |
875.41 |
875.41 |
875.41 |
878.23 |
| S1 |
864.14 |
864.14 |
878.14 |
869.78 |
| S2 |
847.58 |
847.58 |
875.59 |
|
| S3 |
819.75 |
836.31 |
873.04 |
|
| S4 |
791.92 |
808.48 |
865.38 |
|
|
| Weekly Pivots for week ending 28-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.95 |
954.60 |
872.29 |
|
| R3 |
928.83 |
910.48 |
860.15 |
|
| R2 |
884.71 |
884.71 |
856.11 |
|
| R1 |
866.36 |
866.36 |
852.06 |
875.54 |
| PP |
840.59 |
840.59 |
840.59 |
845.17 |
| S1 |
822.24 |
822.24 |
843.98 |
831.42 |
| S2 |
796.47 |
796.47 |
839.93 |
|
| S3 |
752.35 |
778.12 |
835.89 |
|
| S4 |
708.23 |
734.00 |
823.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
886.69 |
836.18 |
50.51 |
5.7% |
20.82 |
2.4% |
88% |
True |
False |
|
| 10 |
886.69 |
809.81 |
76.88 |
8.7% |
19.70 |
2.2% |
92% |
True |
False |
|
| 20 |
886.69 |
783.56 |
103.13 |
11.7% |
23.27 |
2.6% |
94% |
True |
False |
|
| 40 |
946.79 |
783.56 |
163.23 |
18.5% |
24.30 |
2.8% |
60% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
24.3% |
23.36 |
2.7% |
45% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
24.3% |
21.86 |
2.5% |
45% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.3% |
20.53 |
2.3% |
45% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.3% |
20.08 |
2.3% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.97 |
|
2.618 |
959.55 |
|
1.618 |
931.72 |
|
1.000 |
914.52 |
|
0.618 |
903.89 |
|
HIGH |
886.69 |
|
0.618 |
876.06 |
|
0.500 |
872.78 |
|
0.382 |
869.49 |
|
LOW |
858.86 |
|
0.618 |
841.66 |
|
1.000 |
831.03 |
|
1.618 |
813.83 |
|
2.618 |
786.00 |
|
4.250 |
740.58 |
|
|
| Fisher Pivots for day following 03-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
878.05 |
874.27 |
| PP |
875.41 |
867.85 |
| S1 |
872.78 |
861.44 |
|