Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1974
Day Change Summary
Previous Current
03-Jan-1974 04-Jan-1974 Change Change % Previous Week
Open 858.86 880.69 21.83 2.5% 848.02
High 886.69 890.38 3.69 0.4% 890.38
Low 858.86 868.08 9.22 1.1% 836.18
Close 880.69 880.23 -0.46 -0.1% 880.23
Range 27.83 22.30 -5.53 -19.9% 54.20
ATR 23.53 23.44 -0.09 -0.4% 0.00
Volume
Daily Pivots for day following 04-Jan-1974
Classic Woodie Camarilla DeMark
R4 946.46 935.65 892.50
R3 924.16 913.35 886.36
R2 901.86 901.86 884.32
R1 891.05 891.05 882.27 885.31
PP 879.56 879.56 879.56 876.69
S1 868.75 868.75 878.19 863.01
S2 857.26 857.26 876.14
S3 834.96 846.45 874.10
S4 812.66 824.15 867.97
Weekly Pivots for week ending 04-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,031.53 1,010.08 910.04
R3 977.33 955.88 895.14
R2 923.13 923.13 890.17
R1 901.68 901.68 885.20 912.41
PP 868.93 868.93 868.93 874.29
S1 847.48 847.48 875.26 858.21
S2 814.73 814.73 870.29
S3 760.53 793.28 865.33
S4 706.33 739.08 850.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.38 836.18 54.20 6.2% 21.30 2.4% 81% True False
10 890.38 809.81 80.57 9.2% 19.24 2.2% 87% True False
20 890.38 786.50 103.88 11.8% 23.22 2.6% 90% True False
40 946.79 783.56 163.23 18.5% 24.25 2.8% 59% False False
60 997.59 783.56 214.03 24.3% 23.40 2.7% 45% False False
80 997.59 783.56 214.03 24.3% 21.97 2.5% 45% False False
100 997.59 783.56 214.03 24.3% 20.61 2.3% 45% False False
120 997.59 783.56 214.03 24.3% 20.10 2.3% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 985.16
2.618 948.76
1.618 926.46
1.000 912.68
0.618 904.16
HIGH 890.38
0.618 881.86
0.500 879.23
0.382 876.60
LOW 868.08
0.618 854.30
1.000 845.78
1.618 832.00
2.618 809.70
4.250 773.31
Fisher Pivots for day following 04-Jan-1974
Pivot 1 day 3 day
R1 879.90 875.45
PP 879.56 870.67
S1 879.23 865.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.