Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1974 |
04-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
858.86 |
880.69 |
21.83 |
2.5% |
848.02 |
| High |
886.69 |
890.38 |
3.69 |
0.4% |
890.38 |
| Low |
858.86 |
868.08 |
9.22 |
1.1% |
836.18 |
| Close |
880.69 |
880.23 |
-0.46 |
-0.1% |
880.23 |
| Range |
27.83 |
22.30 |
-5.53 |
-19.9% |
54.20 |
| ATR |
23.53 |
23.44 |
-0.09 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.46 |
935.65 |
892.50 |
|
| R3 |
924.16 |
913.35 |
886.36 |
|
| R2 |
901.86 |
901.86 |
884.32 |
|
| R1 |
891.05 |
891.05 |
882.27 |
885.31 |
| PP |
879.56 |
879.56 |
879.56 |
876.69 |
| S1 |
868.75 |
868.75 |
878.19 |
863.01 |
| S2 |
857.26 |
857.26 |
876.14 |
|
| S3 |
834.96 |
846.45 |
874.10 |
|
| S4 |
812.66 |
824.15 |
867.97 |
|
|
| Weekly Pivots for week ending 04-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.53 |
1,010.08 |
910.04 |
|
| R3 |
977.33 |
955.88 |
895.14 |
|
| R2 |
923.13 |
923.13 |
890.17 |
|
| R1 |
901.68 |
901.68 |
885.20 |
912.41 |
| PP |
868.93 |
868.93 |
868.93 |
874.29 |
| S1 |
847.48 |
847.48 |
875.26 |
858.21 |
| S2 |
814.73 |
814.73 |
870.29 |
|
| S3 |
760.53 |
793.28 |
865.33 |
|
| S4 |
706.33 |
739.08 |
850.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.38 |
836.18 |
54.20 |
6.2% |
21.30 |
2.4% |
81% |
True |
False |
|
| 10 |
890.38 |
809.81 |
80.57 |
9.2% |
19.24 |
2.2% |
87% |
True |
False |
|
| 20 |
890.38 |
786.50 |
103.88 |
11.8% |
23.22 |
2.6% |
90% |
True |
False |
|
| 40 |
946.79 |
783.56 |
163.23 |
18.5% |
24.25 |
2.8% |
59% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
24.3% |
23.40 |
2.7% |
45% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
24.3% |
21.97 |
2.5% |
45% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.3% |
20.61 |
2.3% |
45% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.3% |
20.10 |
2.3% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.16 |
|
2.618 |
948.76 |
|
1.618 |
926.46 |
|
1.000 |
912.68 |
|
0.618 |
904.16 |
|
HIGH |
890.38 |
|
0.618 |
881.86 |
|
0.500 |
879.23 |
|
0.382 |
876.60 |
|
LOW |
868.08 |
|
0.618 |
854.30 |
|
1.000 |
845.78 |
|
1.618 |
832.00 |
|
2.618 |
809.70 |
|
4.250 |
773.31 |
|
|
| Fisher Pivots for day following 04-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
879.90 |
875.45 |
| PP |
879.56 |
870.67 |
| S1 |
879.23 |
865.90 |
|