CFD Trading Benefits : Hot Topic

Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-1974
Day Change Summary
Previous Current
08-Jan-1974 09-Jan-1974 Change Change % Previous Week
Open 876.85 853.01 -23.84 -2.7% 848.02
High 880.77 853.01 -27.76 -3.2% 890.38
Low 857.70 831.41 -26.29 -3.1% 836.18
Close 861.78 834.79 -26.99 -3.1% 880.23
Range 23.07 21.60 -1.47 -6.4% 54.20
ATR 23.03 23.56 0.52 2.3% 0.00
Volume
Daily Pivots for day following 09-Jan-1974
Classic Woodie Camarilla DeMark
R4 904.54 891.26 846.67
R3 882.94 869.66 840.73
R2 861.34 861.34 838.75
R1 848.06 848.06 836.77 843.90
PP 839.74 839.74 839.74 837.66
S1 826.46 826.46 832.81 822.30
S2 818.14 818.14 830.83
S3 796.54 804.86 828.85
S4 774.94 783.26 822.91
Weekly Pivots for week ending 04-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,031.53 1,010.08 910.04
R3 977.33 955.88 895.14
R2 923.13 923.13 890.17
R1 901.68 901.68 885.20 912.41
PP 868.93 868.93 868.93 874.29
S1 847.48 847.48 875.26 858.21
S2 814.73 814.73 870.29
S3 760.53 793.28 865.33
S4 706.33 739.08 850.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.38 831.41 58.97 7.1% 22.50 2.7% 6% False True
10 890.38 820.19 70.19 8.4% 21.27 2.5% 21% False False
20 890.38 793.51 96.87 11.6% 21.86 2.6% 43% False False
40 910.82 783.56 127.26 15.2% 23.99 2.9% 40% False False
60 997.59 783.56 214.03 25.6% 23.28 2.8% 24% False False
80 997.59 783.56 214.03 25.6% 22.19 2.7% 24% False False
100 997.59 783.56 214.03 25.6% 20.69 2.5% 24% False False
120 997.59 783.56 214.03 25.6% 20.10 2.4% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.81
2.618 909.56
1.618 887.96
1.000 874.61
0.618 866.36
HIGH 853.01
0.618 844.76
0.500 842.21
0.382 839.66
LOW 831.41
0.618 818.06
1.000 809.81
1.618 796.46
2.618 774.86
4.250 739.61
Fisher Pivots for day following 09-Jan-1974
Pivot 1 day 3 day
R1 842.21 857.70
PP 839.74 850.06
S1 837.26 842.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.