Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-1974 |
09-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
876.85 |
853.01 |
-23.84 |
-2.7% |
848.02 |
| High |
880.77 |
853.01 |
-27.76 |
-3.2% |
890.38 |
| Low |
857.70 |
831.41 |
-26.29 |
-3.1% |
836.18 |
| Close |
861.78 |
834.79 |
-26.99 |
-3.1% |
880.23 |
| Range |
23.07 |
21.60 |
-1.47 |
-6.4% |
54.20 |
| ATR |
23.03 |
23.56 |
0.52 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.54 |
891.26 |
846.67 |
|
| R3 |
882.94 |
869.66 |
840.73 |
|
| R2 |
861.34 |
861.34 |
838.75 |
|
| R1 |
848.06 |
848.06 |
836.77 |
843.90 |
| PP |
839.74 |
839.74 |
839.74 |
837.66 |
| S1 |
826.46 |
826.46 |
832.81 |
822.30 |
| S2 |
818.14 |
818.14 |
830.83 |
|
| S3 |
796.54 |
804.86 |
828.85 |
|
| S4 |
774.94 |
783.26 |
822.91 |
|
|
| Weekly Pivots for week ending 04-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.53 |
1,010.08 |
910.04 |
|
| R3 |
977.33 |
955.88 |
895.14 |
|
| R2 |
923.13 |
923.13 |
890.17 |
|
| R1 |
901.68 |
901.68 |
885.20 |
912.41 |
| PP |
868.93 |
868.93 |
868.93 |
874.29 |
| S1 |
847.48 |
847.48 |
875.26 |
858.21 |
| S2 |
814.73 |
814.73 |
870.29 |
|
| S3 |
760.53 |
793.28 |
865.33 |
|
| S4 |
706.33 |
739.08 |
850.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.38 |
831.41 |
58.97 |
7.1% |
22.50 |
2.7% |
6% |
False |
True |
|
| 10 |
890.38 |
820.19 |
70.19 |
8.4% |
21.27 |
2.5% |
21% |
False |
False |
|
| 20 |
890.38 |
793.51 |
96.87 |
11.6% |
21.86 |
2.6% |
43% |
False |
False |
|
| 40 |
910.82 |
783.56 |
127.26 |
15.2% |
23.99 |
2.9% |
40% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.6% |
23.28 |
2.8% |
24% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.6% |
22.19 |
2.7% |
24% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.6% |
20.69 |
2.5% |
24% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.6% |
20.10 |
2.4% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.81 |
|
2.618 |
909.56 |
|
1.618 |
887.96 |
|
1.000 |
874.61 |
|
0.618 |
866.36 |
|
HIGH |
853.01 |
|
0.618 |
844.76 |
|
0.500 |
842.21 |
|
0.382 |
839.66 |
|
LOW |
831.41 |
|
0.618 |
818.06 |
|
1.000 |
809.81 |
|
1.618 |
796.46 |
|
2.618 |
774.86 |
|
4.250 |
739.61 |
|
|
| Fisher Pivots for day following 09-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
842.21 |
857.70 |
| PP |
839.74 |
850.06 |
| S1 |
837.26 |
842.43 |
|