Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-1974 |
11-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
834.79 |
823.11 |
-11.68 |
-1.4% |
880.23 |
| High |
845.17 |
847.63 |
2.46 |
0.3% |
883.99 |
| Low |
816.57 |
819.88 |
3.31 |
0.4% |
816.57 |
| Close |
823.11 |
841.48 |
18.37 |
2.2% |
841.48 |
| Range |
28.60 |
27.75 |
-0.85 |
-3.0% |
67.42 |
| ATR |
23.92 |
24.19 |
0.27 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.58 |
908.28 |
856.74 |
|
| R3 |
891.83 |
880.53 |
849.11 |
|
| R2 |
864.08 |
864.08 |
846.57 |
|
| R1 |
852.78 |
852.78 |
844.02 |
858.43 |
| PP |
836.33 |
836.33 |
836.33 |
839.16 |
| S1 |
825.03 |
825.03 |
838.94 |
830.68 |
| S2 |
808.58 |
808.58 |
836.39 |
|
| S3 |
780.83 |
797.28 |
833.85 |
|
| S4 |
753.08 |
769.53 |
826.22 |
|
|
| Weekly Pivots for week ending 11-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.61 |
1,012.96 |
878.56 |
|
| R3 |
982.19 |
945.54 |
860.02 |
|
| R2 |
914.77 |
914.77 |
853.84 |
|
| R1 |
878.12 |
878.12 |
847.66 |
862.74 |
| PP |
847.35 |
847.35 |
847.35 |
839.65 |
| S1 |
810.70 |
810.70 |
835.30 |
795.32 |
| S2 |
779.93 |
779.93 |
829.12 |
|
| S3 |
712.51 |
743.28 |
822.94 |
|
| S4 |
645.09 |
675.86 |
804.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.99 |
816.57 |
67.42 |
8.0% |
23.74 |
2.8% |
37% |
False |
False |
|
| 10 |
890.38 |
816.57 |
73.81 |
8.8% |
22.52 |
2.7% |
34% |
False |
False |
|
| 20 |
890.38 |
793.51 |
96.87 |
11.5% |
22.00 |
2.6% |
50% |
False |
False |
|
| 40 |
905.10 |
783.56 |
121.54 |
14.4% |
24.13 |
2.9% |
48% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.4% |
23.59 |
2.8% |
27% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.4% |
22.48 |
2.7% |
27% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.4% |
21.00 |
2.5% |
27% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.4% |
20.32 |
2.4% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.57 |
|
2.618 |
920.28 |
|
1.618 |
892.53 |
|
1.000 |
875.38 |
|
0.618 |
864.78 |
|
HIGH |
847.63 |
|
0.618 |
837.03 |
|
0.500 |
833.76 |
|
0.382 |
830.48 |
|
LOW |
819.88 |
|
0.618 |
802.73 |
|
1.000 |
792.13 |
|
1.618 |
774.98 |
|
2.618 |
747.23 |
|
4.250 |
701.94 |
|
|
| Fisher Pivots for day following 11-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
838.91 |
839.25 |
| PP |
836.33 |
837.02 |
| S1 |
833.76 |
834.79 |
|