Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1974
Day Change Summary
Previous Current
11-Jan-1974 14-Jan-1974 Change Change % Previous Week
Open 823.11 841.48 18.37 2.2% 880.23
High 847.63 855.63 8.00 0.9% 883.99
Low 819.88 833.26 13.38 1.6% 816.57
Close 841.48 840.18 -1.30 -0.2% 841.48
Range 27.75 22.37 -5.38 -19.4% 67.42
ATR 24.19 24.06 -0.13 -0.5% 0.00
Volume
Daily Pivots for day following 14-Jan-1974
Classic Woodie Camarilla DeMark
R4 910.13 897.53 852.48
R3 887.76 875.16 846.33
R2 865.39 865.39 844.28
R1 852.79 852.79 842.23 847.91
PP 843.02 843.02 843.02 840.58
S1 830.42 830.42 838.13 825.54
S2 820.65 820.65 836.08
S3 798.28 808.05 834.03
S4 775.91 785.68 827.88
Weekly Pivots for week ending 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,049.61 1,012.96 878.56
R3 982.19 945.54 860.02
R2 914.77 914.77 853.84
R1 878.12 878.12 847.66 862.74
PP 847.35 847.35 847.35 839.65
S1 810.70 810.70 835.30 795.32
S2 779.93 779.93 829.12
S3 712.51 743.28 822.94
S4 645.09 675.86 804.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.77 816.57 64.20 7.6% 24.68 2.9% 37% False False
10 890.38 816.57 73.81 8.8% 22.99 2.7% 32% False False
20 890.38 793.51 96.87 11.5% 21.76 2.6% 48% False False
40 905.10 783.56 121.54 14.5% 23.83 2.8% 47% False False
60 997.59 783.56 214.03 25.5% 23.62 2.8% 26% False False
80 997.59 783.56 214.03 25.5% 22.46 2.7% 26% False False
100 997.59 783.56 214.03 25.5% 21.08 2.5% 26% False False
120 997.59 783.56 214.03 25.5% 20.35 2.4% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 950.70
2.618 914.19
1.618 891.82
1.000 878.00
0.618 869.45
HIGH 855.63
0.618 847.08
0.500 844.45
0.382 841.81
LOW 833.26
0.618 819.44
1.000 810.89
1.618 797.07
2.618 774.70
4.250 738.19
Fisher Pivots for day following 14-Jan-1974
Pivot 1 day 3 day
R1 844.45 838.82
PP 843.02 837.46
S1 841.60 836.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.