Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1974 |
15-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
841.48 |
840.18 |
-1.30 |
-0.2% |
880.23 |
| High |
855.63 |
855.78 |
0.15 |
0.0% |
883.99 |
| Low |
833.26 |
834.64 |
1.38 |
0.2% |
816.57 |
| Close |
840.18 |
846.40 |
6.22 |
0.7% |
841.48 |
| Range |
22.37 |
21.14 |
-1.23 |
-5.5% |
67.42 |
| ATR |
24.06 |
23.85 |
-0.21 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.03 |
898.85 |
858.03 |
|
| R3 |
887.89 |
877.71 |
852.21 |
|
| R2 |
866.75 |
866.75 |
850.28 |
|
| R1 |
856.57 |
856.57 |
848.34 |
861.66 |
| PP |
845.61 |
845.61 |
845.61 |
848.15 |
| S1 |
835.43 |
835.43 |
844.46 |
840.52 |
| S2 |
824.47 |
824.47 |
842.52 |
|
| S3 |
803.33 |
814.29 |
840.59 |
|
| S4 |
782.19 |
793.15 |
834.77 |
|
|
| Weekly Pivots for week ending 11-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.61 |
1,012.96 |
878.56 |
|
| R3 |
982.19 |
945.54 |
860.02 |
|
| R2 |
914.77 |
914.77 |
853.84 |
|
| R1 |
878.12 |
878.12 |
847.66 |
862.74 |
| PP |
847.35 |
847.35 |
847.35 |
839.65 |
| S1 |
810.70 |
810.70 |
835.30 |
795.32 |
| S2 |
779.93 |
779.93 |
829.12 |
|
| S3 |
712.51 |
743.28 |
822.94 |
|
| S4 |
645.09 |
675.86 |
804.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.78 |
816.57 |
39.21 |
4.6% |
24.29 |
2.9% |
76% |
True |
False |
|
| 10 |
890.38 |
816.57 |
73.81 |
8.7% |
23.01 |
2.7% |
40% |
False |
False |
|
| 20 |
890.38 |
804.20 |
86.18 |
10.2% |
21.31 |
2.5% |
49% |
False |
False |
|
| 40 |
905.10 |
783.56 |
121.54 |
14.4% |
23.67 |
2.8% |
52% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.3% |
23.57 |
2.8% |
29% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.3% |
22.52 |
2.7% |
29% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.3% |
21.14 |
2.5% |
29% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.3% |
20.31 |
2.4% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.63 |
|
2.618 |
911.12 |
|
1.618 |
889.98 |
|
1.000 |
876.92 |
|
0.618 |
868.84 |
|
HIGH |
855.78 |
|
0.618 |
847.70 |
|
0.500 |
845.21 |
|
0.382 |
842.72 |
|
LOW |
834.64 |
|
0.618 |
821.58 |
|
1.000 |
813.50 |
|
1.618 |
800.44 |
|
2.618 |
779.30 |
|
4.250 |
744.80 |
|
|
| Fisher Pivots for day following 15-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
846.00 |
843.54 |
| PP |
845.61 |
840.69 |
| S1 |
845.21 |
837.83 |
|