Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jan-1974
Day Change Summary
Previous Current
14-Jan-1974 15-Jan-1974 Change Change % Previous Week
Open 841.48 840.18 -1.30 -0.2% 880.23
High 855.63 855.78 0.15 0.0% 883.99
Low 833.26 834.64 1.38 0.2% 816.57
Close 840.18 846.40 6.22 0.7% 841.48
Range 22.37 21.14 -1.23 -5.5% 67.42
ATR 24.06 23.85 -0.21 -0.9% 0.00
Volume
Daily Pivots for day following 15-Jan-1974
Classic Woodie Camarilla DeMark
R4 909.03 898.85 858.03
R3 887.89 877.71 852.21
R2 866.75 866.75 850.28
R1 856.57 856.57 848.34 861.66
PP 845.61 845.61 845.61 848.15
S1 835.43 835.43 844.46 840.52
S2 824.47 824.47 842.52
S3 803.33 814.29 840.59
S4 782.19 793.15 834.77
Weekly Pivots for week ending 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,049.61 1,012.96 878.56
R3 982.19 945.54 860.02
R2 914.77 914.77 853.84
R1 878.12 878.12 847.66 862.74
PP 847.35 847.35 847.35 839.65
S1 810.70 810.70 835.30 795.32
S2 779.93 779.93 829.12
S3 712.51 743.28 822.94
S4 645.09 675.86 804.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.78 816.57 39.21 4.6% 24.29 2.9% 76% True False
10 890.38 816.57 73.81 8.7% 23.01 2.7% 40% False False
20 890.38 804.20 86.18 10.2% 21.31 2.5% 49% False False
40 905.10 783.56 121.54 14.4% 23.67 2.8% 52% False False
60 997.59 783.56 214.03 25.3% 23.57 2.8% 29% False False
80 997.59 783.56 214.03 25.3% 22.52 2.7% 29% False False
100 997.59 783.56 214.03 25.3% 21.14 2.5% 29% False False
120 997.59 783.56 214.03 25.3% 20.31 2.4% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 945.63
2.618 911.12
1.618 889.98
1.000 876.92
0.618 868.84
HIGH 855.78
0.618 847.70
0.500 845.21
0.382 842.72
LOW 834.64
0.618 821.58
1.000 813.50
1.618 800.44
2.618 779.30
4.250 744.80
Fisher Pivots for day following 15-Jan-1974
Pivot 1 day 3 day
R1 846.00 843.54
PP 845.61 840.69
S1 845.21 837.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.