Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-1974 |
17-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
846.40 |
856.32 |
9.92 |
1.2% |
880.23 |
| High |
861.16 |
878.54 |
17.38 |
2.0% |
883.99 |
| Low |
842.48 |
856.32 |
13.84 |
1.6% |
816.57 |
| Close |
856.09 |
872.16 |
16.07 |
1.9% |
841.48 |
| Range |
18.68 |
22.22 |
3.54 |
19.0% |
67.42 |
| ATR |
23.48 |
23.41 |
-0.07 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.67 |
926.13 |
884.38 |
|
| R3 |
913.45 |
903.91 |
878.27 |
|
| R2 |
891.23 |
891.23 |
876.23 |
|
| R1 |
881.69 |
881.69 |
874.20 |
886.46 |
| PP |
869.01 |
869.01 |
869.01 |
871.39 |
| S1 |
859.47 |
859.47 |
870.12 |
864.24 |
| S2 |
846.79 |
846.79 |
868.09 |
|
| S3 |
824.57 |
837.25 |
866.05 |
|
| S4 |
802.35 |
815.03 |
859.94 |
|
|
| Weekly Pivots for week ending 11-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.61 |
1,012.96 |
878.56 |
|
| R3 |
982.19 |
945.54 |
860.02 |
|
| R2 |
914.77 |
914.77 |
853.84 |
|
| R1 |
878.12 |
878.12 |
847.66 |
862.74 |
| PP |
847.35 |
847.35 |
847.35 |
839.65 |
| S1 |
810.70 |
810.70 |
835.30 |
795.32 |
| S2 |
779.93 |
779.93 |
829.12 |
|
| S3 |
712.51 |
743.28 |
822.94 |
|
| S4 |
645.09 |
675.86 |
804.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.54 |
819.88 |
58.66 |
6.7% |
22.43 |
2.6% |
89% |
True |
False |
|
| 10 |
890.38 |
816.57 |
73.81 |
8.5% |
22.54 |
2.6% |
75% |
False |
False |
|
| 20 |
890.38 |
809.81 |
80.57 |
9.2% |
21.12 |
2.4% |
77% |
False |
False |
|
| 40 |
890.38 |
783.56 |
106.82 |
12.2% |
23.08 |
2.6% |
83% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
24.5% |
23.61 |
2.7% |
41% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
24.5% |
22.55 |
2.6% |
41% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.5% |
21.22 |
2.4% |
41% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.5% |
20.36 |
2.3% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.98 |
|
2.618 |
936.71 |
|
1.618 |
914.49 |
|
1.000 |
900.76 |
|
0.618 |
892.27 |
|
HIGH |
878.54 |
|
0.618 |
870.05 |
|
0.500 |
867.43 |
|
0.382 |
864.81 |
|
LOW |
856.32 |
|
0.618 |
842.59 |
|
1.000 |
834.10 |
|
1.618 |
820.37 |
|
2.618 |
798.15 |
|
4.250 |
761.89 |
|
|
| Fisher Pivots for day following 17-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
870.58 |
866.97 |
| PP |
869.01 |
861.78 |
| S1 |
867.43 |
856.59 |
|