Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-1974
Day Change Summary Previous Current 17-Jan-1974 18-Jan-1974 Change Change % Previous Week Open 856.32 872.16 15.84 1.8% 841.48 High 878.54 873.15 -5.39 -0.6% 878.54 Low 856.32 850.86 -5.46 -0.6% 833.26 Close 872.16 855.47 -16.69 -1.9% 855.47 Range 22.22 22.29 0.07 0.3% 45.28 ATR 23.41 23.33 -0.08 -0.3% 0.00 Volume
Daily Pivots for day following 18-Jan-1974 Classic Woodie Camarilla DeMark R4 926.70 913.37 867.73 R3 904.41 891.08 861.60 R2 882.12 882.12 859.56 R1 868.79 868.79 857.51 864.31 PP 859.83 859.83 859.83 857.59 S1 846.50 846.50 853.43 842.02 S2 837.54 837.54 851.38 S3 815.25 824.21 849.34 S4 792.96 801.92 843.21	Weekly Pivots for week ending 18-Jan-1974 Classic Woodie Camarilla DeMark R4 991.60 968.81 880.37 R3 946.32 923.53 867.92 R2 901.04 901.04 863.77 R1 878.25 878.25 859.62 889.65 PP 855.76 855.76 855.76 861.45 S1 832.97 832.97 851.32 844.37 S2 810.48 810.48 847.17 S3 765.20 787.69 843.02 S4 719.92 742.41 830.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 878.54 833.26 45.28 5.3% 21.34 2.5% 49% False False 10 883.99 816.57 67.42 7.9% 22.54 2.6% 58% False False 20 890.38 809.81 80.57 9.4% 20.89 2.4% 57% False False 40 890.38 783.56 106.82 12.5% 22.98 2.7% 67% False False 60 997.59 783.56 214.03 25.0% 23.45 2.7% 34% False False 80 997.59 783.56 214.03 25.0% 22.58 2.6% 34% False False 100 997.59 783.56 214.03 25.0% 21.30 2.5% 34% False False 120 997.59 783.56 214.03 25.0% 20.41 2.4% 34% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 967.88 2.618 931.51 1.618 909.22 1.000 895.44 0.618 886.93 HIGH 873.15 0.618 864.64 0.500 862.01 0.382 859.37 LOW 850.86 0.618 837.08 1.000 828.57 1.618 814.79 2.618 792.50 4.250 756.13
Fisher Pivots for day following 18-Jan-1974 Pivot 1 day 3 day R1 862.01 860.51 PP 859.83 858.83 S1 857.65 857.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.