Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-1974
Day Change Summary Previous Current 18-Jan-1974 21-Jan-1974 Change Change % Previous Week Open 872.16 855.47 -16.69 -1.9% 841.48 High 873.15 858.86 -14.29 -1.6% 878.54 Low 850.86 835.79 -15.07 -1.8% 833.26 Close 855.47 854.63 -0.84 -0.1% 855.47 Range 22.29 23.07 0.78 3.5% 45.28 ATR 23.33 23.31 -0.02 -0.1% 0.00 Volume
Daily Pivots for day following 21-Jan-1974 Classic Woodie Camarilla DeMark R4 918.97 909.87 867.32 R3 895.90 886.80 860.97 R2 872.83 872.83 858.86 R1 863.73 863.73 856.74 856.75 PP 849.76 849.76 849.76 846.27 S1 840.66 840.66 852.52 833.68 S2 826.69 826.69 850.40 S3 803.62 817.59 848.29 S4 780.55 794.52 841.94	Weekly Pivots for week ending 18-Jan-1974 Classic Woodie Camarilla DeMark R4 991.60 968.81 880.37 R3 946.32 923.53 867.92 R2 901.04 901.04 863.77 R1 878.25 878.25 859.62 889.65 PP 855.76 855.76 855.76 861.45 S1 832.97 832.97 851.32 844.37 S2 810.48 810.48 847.17 S3 765.20 787.69 843.02 S4 719.92 742.41 830.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 878.54 834.64 43.90 5.1% 21.48 2.5% 46% False False 10 880.77 816.57 64.20 7.5% 23.08 2.7% 59% False False 20 890.38 809.81 80.57 9.4% 20.98 2.5% 56% False False 40 890.38 783.56 106.82 12.5% 22.82 2.7% 67% False False 60 997.59 783.56 214.03 25.0% 23.55 2.8% 33% False False 80 997.59 783.56 214.03 25.0% 22.63 2.6% 33% False False 100 997.59 783.56 214.03 25.0% 21.41 2.5% 33% False False 120 997.59 783.56 214.03 25.0% 20.45 2.4% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.96 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 956.91 2.618 919.26 1.618 896.19 1.000 881.93 0.618 873.12 HIGH 858.86 0.618 850.05 0.500 847.33 0.382 844.60 LOW 835.79 0.618 821.53 1.000 812.72 1.618 798.46 2.618 775.39 4.250 737.74
Fisher Pivots for day following 21-Jan-1974 Pivot 1 day 3 day R1 852.20 857.17 PP 849.76 856.32 S1 847.33 855.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.