Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1974
Day Change Summary
Previous Current
21-Jan-1974 22-Jan-1974 Change Change % Previous Week
Open 855.47 854.63 -0.84 -0.1% 841.48
High 858.86 871.62 12.76 1.5% 878.54
Low 835.79 850.71 14.92 1.8% 833.26
Close 854.63 863.47 8.84 1.0% 855.47
Range 23.07 20.91 -2.16 -9.4% 45.28
ATR 23.31 23.14 -0.17 -0.7% 0.00
Volume
Daily Pivots for day following 22-Jan-1974
Classic Woodie Camarilla DeMark
R4 924.66 914.98 874.97
R3 903.75 894.07 869.22
R2 882.84 882.84 867.30
R1 873.16 873.16 865.39 878.00
PP 861.93 861.93 861.93 864.36
S1 852.25 852.25 861.55 857.09
S2 841.02 841.02 859.64
S3 820.11 831.34 857.72
S4 799.20 810.43 851.97
Weekly Pivots for week ending 18-Jan-1974
Classic Woodie Camarilla DeMark
R4 991.60 968.81 880.37
R3 946.32 923.53 867.92
R2 901.04 901.04 863.77
R1 878.25 878.25 859.62 889.65
PP 855.76 855.76 855.76 861.45
S1 832.97 832.97 851.32 844.37
S2 810.48 810.48 847.17
S3 765.20 787.69 843.02
S4 719.92 742.41 830.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.54 835.79 42.75 5.0% 21.43 2.5% 65% False False
10 878.54 816.57 61.97 7.2% 22.86 2.6% 76% False False
20 890.38 814.81 75.57 8.8% 20.98 2.4% 64% False False
40 890.38 783.56 106.82 12.4% 22.99 2.7% 75% False False
60 997.59 783.56 214.03 24.8% 23.50 2.7% 37% False False
80 997.59 783.56 214.03 24.8% 22.62 2.6% 37% False False
100 997.59 783.56 214.03 24.8% 21.42 2.5% 37% False False
120 997.59 783.56 214.03 24.8% 20.48 2.4% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 960.49
2.618 926.36
1.618 905.45
1.000 892.53
0.618 884.54
HIGH 871.62
0.618 863.63
0.500 861.17
0.382 858.70
LOW 850.71
0.618 837.79
1.000 829.80
1.618 816.88
2.618 795.97
4.250 761.84
Fisher Pivots for day following 22-Jan-1974
Pivot 1 day 3 day
R1 862.70 860.47
PP 861.93 857.47
S1 861.17 854.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.