Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1974
Day Change Summary
Previous Current
22-Jan-1974 23-Jan-1974 Change Change % Previous Week
Open 854.63 863.47 8.84 1.0% 841.48
High 871.62 878.69 7.07 0.8% 878.54
Low 850.71 859.01 8.30 1.0% 833.26
Close 863.47 871.00 7.53 0.9% 855.47
Range 20.91 19.68 -1.23 -5.9% 45.28
ATR 23.14 22.89 -0.25 -1.1% 0.00
Volume
Daily Pivots for day following 23-Jan-1974
Classic Woodie Camarilla DeMark
R4 928.61 919.48 881.82
R3 908.93 899.80 876.41
R2 889.25 889.25 874.61
R1 880.12 880.12 872.80 884.69
PP 869.57 869.57 869.57 871.85
S1 860.44 860.44 869.20 865.01
S2 849.89 849.89 867.39
S3 830.21 840.76 865.59
S4 810.53 821.08 860.18
Weekly Pivots for week ending 18-Jan-1974
Classic Woodie Camarilla DeMark
R4 991.60 968.81 880.37
R3 946.32 923.53 867.92
R2 901.04 901.04 863.77
R1 878.25 878.25 859.62 889.65
PP 855.76 855.76 855.76 861.45
S1 832.97 832.97 851.32 844.37
S2 810.48 810.48 847.17
S3 765.20 787.69 843.02
S4 719.92 742.41 830.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 835.79 42.90 4.9% 21.63 2.5% 82% True False
10 878.69 816.57 62.12 7.1% 22.67 2.6% 88% True False
20 890.38 816.57 73.81 8.5% 21.97 2.5% 74% False False
40 890.38 783.56 106.82 12.3% 22.79 2.6% 82% False False
60 997.59 783.56 214.03 24.6% 23.49 2.7% 41% False False
80 997.59 783.56 214.03 24.6% 22.65 2.6% 41% False False
100 997.59 783.56 214.03 24.6% 21.47 2.5% 41% False False
120 997.59 783.56 214.03 24.6% 20.50 2.4% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 962.33
2.618 930.21
1.618 910.53
1.000 898.37
0.618 890.85
HIGH 878.69
0.618 871.17
0.500 868.85
0.382 866.53
LOW 859.01
0.618 846.85
1.000 839.33
1.618 827.17
2.618 807.49
4.250 775.37
Fisher Pivots for day following 23-Jan-1974
Pivot 1 day 3 day
R1 870.28 866.41
PP 869.57 861.83
S1 868.85 857.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.