Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1974 |
23-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
854.63 |
863.47 |
8.84 |
1.0% |
841.48 |
| High |
871.62 |
878.69 |
7.07 |
0.8% |
878.54 |
| Low |
850.71 |
859.01 |
8.30 |
1.0% |
833.26 |
| Close |
863.47 |
871.00 |
7.53 |
0.9% |
855.47 |
| Range |
20.91 |
19.68 |
-1.23 |
-5.9% |
45.28 |
| ATR |
23.14 |
22.89 |
-0.25 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.61 |
919.48 |
881.82 |
|
| R3 |
908.93 |
899.80 |
876.41 |
|
| R2 |
889.25 |
889.25 |
874.61 |
|
| R1 |
880.12 |
880.12 |
872.80 |
884.69 |
| PP |
869.57 |
869.57 |
869.57 |
871.85 |
| S1 |
860.44 |
860.44 |
869.20 |
865.01 |
| S2 |
849.89 |
849.89 |
867.39 |
|
| S3 |
830.21 |
840.76 |
865.59 |
|
| S4 |
810.53 |
821.08 |
860.18 |
|
|
| Weekly Pivots for week ending 18-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.60 |
968.81 |
880.37 |
|
| R3 |
946.32 |
923.53 |
867.92 |
|
| R2 |
901.04 |
901.04 |
863.77 |
|
| R1 |
878.25 |
878.25 |
859.62 |
889.65 |
| PP |
855.76 |
855.76 |
855.76 |
861.45 |
| S1 |
832.97 |
832.97 |
851.32 |
844.37 |
| S2 |
810.48 |
810.48 |
847.17 |
|
| S3 |
765.20 |
787.69 |
843.02 |
|
| S4 |
719.92 |
742.41 |
830.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.69 |
835.79 |
42.90 |
4.9% |
21.63 |
2.5% |
82% |
True |
False |
|
| 10 |
878.69 |
816.57 |
62.12 |
7.1% |
22.67 |
2.6% |
88% |
True |
False |
|
| 20 |
890.38 |
816.57 |
73.81 |
8.5% |
21.97 |
2.5% |
74% |
False |
False |
|
| 40 |
890.38 |
783.56 |
106.82 |
12.3% |
22.79 |
2.6% |
82% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
24.6% |
23.49 |
2.7% |
41% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
24.6% |
22.65 |
2.6% |
41% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.6% |
21.47 |
2.5% |
41% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.6% |
20.50 |
2.4% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.33 |
|
2.618 |
930.21 |
|
1.618 |
910.53 |
|
1.000 |
898.37 |
|
0.618 |
890.85 |
|
HIGH |
878.69 |
|
0.618 |
871.17 |
|
0.500 |
868.85 |
|
0.382 |
866.53 |
|
LOW |
859.01 |
|
0.618 |
846.85 |
|
1.000 |
839.33 |
|
1.618 |
827.17 |
|
2.618 |
807.49 |
|
4.250 |
775.37 |
|
|
| Fisher Pivots for day following 23-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
870.28 |
866.41 |
| PP |
869.57 |
861.83 |
| S1 |
868.85 |
857.24 |
|