Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-1974 |
25-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
871.00 |
863.08 |
-7.92 |
-0.9% |
855.47 |
| High |
875.85 |
869.16 |
-6.69 |
-0.8% |
878.69 |
| Low |
853.47 |
850.71 |
-2.76 |
-0.3% |
835.79 |
| Close |
863.08 |
859.39 |
-3.69 |
-0.4% |
859.39 |
| Range |
22.38 |
18.45 |
-3.93 |
-17.6% |
42.90 |
| ATR |
22.86 |
22.54 |
-0.31 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.10 |
905.70 |
869.54 |
|
| R3 |
896.65 |
887.25 |
864.46 |
|
| R2 |
878.20 |
878.20 |
862.77 |
|
| R1 |
868.80 |
868.80 |
861.08 |
864.28 |
| PP |
859.75 |
859.75 |
859.75 |
857.49 |
| S1 |
850.35 |
850.35 |
857.70 |
845.83 |
| S2 |
841.30 |
841.30 |
856.01 |
|
| S3 |
822.85 |
831.90 |
854.32 |
|
| S4 |
804.40 |
813.45 |
849.24 |
|
|
| Weekly Pivots for week ending 25-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.66 |
965.92 |
882.99 |
|
| R3 |
943.76 |
923.02 |
871.19 |
|
| R2 |
900.86 |
900.86 |
867.26 |
|
| R1 |
880.12 |
880.12 |
863.32 |
890.49 |
| PP |
857.96 |
857.96 |
857.96 |
863.14 |
| S1 |
837.22 |
837.22 |
855.46 |
847.59 |
| S2 |
815.06 |
815.06 |
851.53 |
|
| S3 |
772.16 |
794.32 |
847.59 |
|
| S4 |
729.26 |
751.42 |
835.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.69 |
835.79 |
42.90 |
5.0% |
20.90 |
2.4% |
55% |
False |
False |
|
| 10 |
878.69 |
833.26 |
45.43 |
5.3% |
21.12 |
2.5% |
58% |
False |
False |
|
| 20 |
890.38 |
816.57 |
73.81 |
8.6% |
21.82 |
2.5% |
58% |
False |
False |
|
| 40 |
890.38 |
783.56 |
106.82 |
12.4% |
22.53 |
2.6% |
71% |
False |
False |
|
| 60 |
973.13 |
783.56 |
189.57 |
22.1% |
23.51 |
2.7% |
40% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
24.9% |
22.73 |
2.6% |
35% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.9% |
21.59 |
2.5% |
35% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.58 |
2.4% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.57 |
|
2.618 |
917.46 |
|
1.618 |
899.01 |
|
1.000 |
887.61 |
|
0.618 |
880.56 |
|
HIGH |
869.16 |
|
0.618 |
862.11 |
|
0.500 |
859.94 |
|
0.382 |
857.76 |
|
LOW |
850.71 |
|
0.618 |
839.31 |
|
1.000 |
832.26 |
|
1.618 |
820.86 |
|
2.618 |
802.41 |
|
4.250 |
772.30 |
|
|
| Fisher Pivots for day following 25-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
859.94 |
864.70 |
| PP |
859.75 |
862.93 |
| S1 |
859.57 |
861.16 |
|