Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-1974
Day Change Summary
Previous Current
25-Jan-1974 28-Jan-1974 Change Change % Previous Week
Open 863.08 859.39 -3.69 -0.4% 855.47
High 869.16 862.16 -7.00 -0.8% 878.69
Low 850.71 847.32 -3.39 -0.4% 835.79
Close 859.39 853.01 -6.38 -0.7% 859.39
Range 18.45 14.84 -3.61 -19.6% 42.90
ATR 22.54 21.99 -0.55 -2.4% 0.00
Volume
Daily Pivots for day following 28-Jan-1974
Classic Woodie Camarilla DeMark
R4 898.68 890.69 861.17
R3 883.84 875.85 857.09
R2 869.00 869.00 855.73
R1 861.01 861.01 854.37 857.59
PP 854.16 854.16 854.16 852.45
S1 846.17 846.17 851.65 842.75
S2 839.32 839.32 850.29
S3 824.48 831.33 848.93
S4 809.64 816.49 844.85
Weekly Pivots for week ending 25-Jan-1974
Classic Woodie Camarilla DeMark
R4 986.66 965.92 882.99
R3 943.76 923.02 871.19
R2 900.86 900.86 867.26
R1 880.12 880.12 863.32 890.49
PP 857.96 857.96 857.96 863.14
S1 837.22 837.22 855.46 847.59
S2 815.06 815.06 851.53
S3 772.16 794.32 847.59
S4 729.26 751.42 835.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 847.32 31.37 3.7% 19.25 2.3% 18% False True
10 878.69 834.64 44.05 5.2% 20.37 2.4% 42% False False
20 890.38 816.57 73.81 8.7% 21.68 2.5% 49% False False
40 890.38 783.56 106.82 12.5% 22.33 2.6% 65% False False
60 963.80 783.56 180.24 21.1% 23.39 2.7% 39% False False
80 997.59 783.56 214.03 25.1% 22.67 2.7% 32% False False
100 997.59 783.56 214.03 25.1% 21.58 2.5% 32% False False
120 997.59 783.56 214.03 25.1% 20.58 2.4% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.59
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 925.23
2.618 901.01
1.618 886.17
1.000 877.00
0.618 871.33
HIGH 862.16
0.618 856.49
0.500 854.74
0.382 852.99
LOW 847.32
0.618 838.15
1.000 832.48
1.618 823.31
2.618 808.47
4.250 784.25
Fisher Pivots for day following 28-Jan-1974
Pivot 1 day 3 day
R1 854.74 861.59
PP 854.16 858.73
S1 853.59 855.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.