Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1974 |
28-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
863.08 |
859.39 |
-3.69 |
-0.4% |
855.47 |
| High |
869.16 |
862.16 |
-7.00 |
-0.8% |
878.69 |
| Low |
850.71 |
847.32 |
-3.39 |
-0.4% |
835.79 |
| Close |
859.39 |
853.01 |
-6.38 |
-0.7% |
859.39 |
| Range |
18.45 |
14.84 |
-3.61 |
-19.6% |
42.90 |
| ATR |
22.54 |
21.99 |
-0.55 |
-2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.68 |
890.69 |
861.17 |
|
| R3 |
883.84 |
875.85 |
857.09 |
|
| R2 |
869.00 |
869.00 |
855.73 |
|
| R1 |
861.01 |
861.01 |
854.37 |
857.59 |
| PP |
854.16 |
854.16 |
854.16 |
852.45 |
| S1 |
846.17 |
846.17 |
851.65 |
842.75 |
| S2 |
839.32 |
839.32 |
850.29 |
|
| S3 |
824.48 |
831.33 |
848.93 |
|
| S4 |
809.64 |
816.49 |
844.85 |
|
|
| Weekly Pivots for week ending 25-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.66 |
965.92 |
882.99 |
|
| R3 |
943.76 |
923.02 |
871.19 |
|
| R2 |
900.86 |
900.86 |
867.26 |
|
| R1 |
880.12 |
880.12 |
863.32 |
890.49 |
| PP |
857.96 |
857.96 |
857.96 |
863.14 |
| S1 |
837.22 |
837.22 |
855.46 |
847.59 |
| S2 |
815.06 |
815.06 |
851.53 |
|
| S3 |
772.16 |
794.32 |
847.59 |
|
| S4 |
729.26 |
751.42 |
835.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.69 |
847.32 |
31.37 |
3.7% |
19.25 |
2.3% |
18% |
False |
True |
|
| 10 |
878.69 |
834.64 |
44.05 |
5.2% |
20.37 |
2.4% |
42% |
False |
False |
|
| 20 |
890.38 |
816.57 |
73.81 |
8.7% |
21.68 |
2.5% |
49% |
False |
False |
|
| 40 |
890.38 |
783.56 |
106.82 |
12.5% |
22.33 |
2.6% |
65% |
False |
False |
|
| 60 |
963.80 |
783.56 |
180.24 |
21.1% |
23.39 |
2.7% |
39% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.1% |
22.67 |
2.7% |
32% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.1% |
21.58 |
2.5% |
32% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.1% |
20.58 |
2.4% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.23 |
|
2.618 |
901.01 |
|
1.618 |
886.17 |
|
1.000 |
877.00 |
|
0.618 |
871.33 |
|
HIGH |
862.16 |
|
0.618 |
856.49 |
|
0.500 |
854.74 |
|
0.382 |
852.99 |
|
LOW |
847.32 |
|
0.618 |
838.15 |
|
1.000 |
832.48 |
|
1.618 |
823.31 |
|
2.618 |
808.47 |
|
4.250 |
784.25 |
|
|
| Fisher Pivots for day following 28-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
854.74 |
861.59 |
| PP |
854.16 |
858.73 |
| S1 |
853.59 |
855.87 |
|