Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jan-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-1974 |
31-Jan-1974 |
Change |
Change % |
Previous Week |
| Open |
853.09 |
862.32 |
9.23 |
1.1% |
855.47 |
| High |
869.77 |
868.85 |
-0.92 |
-0.1% |
878.69 |
| Low |
853.09 |
852.01 |
-1.08 |
-0.1% |
835.79 |
| Close |
862.32 |
855.55 |
-6.77 |
-0.8% |
859.39 |
| Range |
16.68 |
16.84 |
0.16 |
1.0% |
42.90 |
| ATR |
21.16 |
20.85 |
-0.31 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.32 |
899.28 |
864.81 |
|
| R3 |
892.48 |
882.44 |
860.18 |
|
| R2 |
875.64 |
875.64 |
858.64 |
|
| R1 |
865.60 |
865.60 |
857.09 |
862.20 |
| PP |
858.80 |
858.80 |
858.80 |
857.11 |
| S1 |
848.76 |
848.76 |
854.01 |
845.36 |
| S2 |
841.96 |
841.96 |
852.46 |
|
| S3 |
825.12 |
831.92 |
850.92 |
|
| S4 |
808.28 |
815.08 |
846.29 |
|
|
| Weekly Pivots for week ending 25-Jan-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.66 |
965.92 |
882.99 |
|
| R3 |
943.76 |
923.02 |
871.19 |
|
| R2 |
900.86 |
900.86 |
867.26 |
|
| R1 |
880.12 |
880.12 |
863.32 |
890.49 |
| PP |
857.96 |
857.96 |
857.96 |
863.14 |
| S1 |
837.22 |
837.22 |
855.46 |
847.59 |
| S2 |
815.06 |
815.06 |
851.53 |
|
| S3 |
772.16 |
794.32 |
847.59 |
|
| S4 |
729.26 |
751.42 |
835.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.77 |
844.48 |
25.29 |
3.0% |
16.24 |
1.9% |
44% |
False |
False |
|
| 10 |
878.69 |
835.79 |
42.90 |
5.0% |
18.95 |
2.2% |
46% |
False |
False |
|
| 20 |
890.38 |
816.57 |
73.81 |
8.6% |
20.75 |
2.4% |
53% |
False |
False |
|
| 40 |
890.38 |
783.56 |
106.82 |
12.5% |
22.01 |
2.6% |
67% |
False |
False |
|
| 60 |
946.79 |
783.56 |
163.23 |
19.1% |
23.12 |
2.7% |
44% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.0% |
22.71 |
2.7% |
34% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.0% |
21.64 |
2.5% |
34% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.0% |
20.57 |
2.4% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.42 |
|
2.618 |
912.94 |
|
1.618 |
896.10 |
|
1.000 |
885.69 |
|
0.618 |
879.26 |
|
HIGH |
868.85 |
|
0.618 |
862.42 |
|
0.500 |
860.43 |
|
0.382 |
858.44 |
|
LOW |
852.01 |
|
0.618 |
841.60 |
|
1.000 |
835.17 |
|
1.618 |
824.76 |
|
2.618 |
807.92 |
|
4.250 |
780.44 |
|
|
| Fisher Pivots for day following 31-Jan-1974 |
| Pivot |
1 day |
3 day |
| R1 |
860.43 |
857.13 |
| PP |
858.80 |
856.60 |
| S1 |
857.18 |
856.08 |
|