Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-1974 |
04-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
855.55 |
838.63 |
-16.92 |
-2.0% |
859.39 |
| High |
856.55 |
838.63 |
-17.92 |
-2.1% |
869.77 |
| Low |
838.02 |
816.49 |
-21.53 |
-2.6% |
838.02 |
| Close |
843.94 |
821.50 |
-22.44 |
-2.7% |
843.94 |
| Range |
18.53 |
22.14 |
3.61 |
19.5% |
31.75 |
| ATR |
20.69 |
21.17 |
0.48 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.96 |
878.87 |
833.68 |
|
| R3 |
869.82 |
856.73 |
827.59 |
|
| R2 |
847.68 |
847.68 |
825.56 |
|
| R1 |
834.59 |
834.59 |
823.53 |
830.07 |
| PP |
825.54 |
825.54 |
825.54 |
823.28 |
| S1 |
812.45 |
812.45 |
819.47 |
807.93 |
| S2 |
803.40 |
803.40 |
817.44 |
|
| S3 |
781.26 |
790.31 |
815.41 |
|
| S4 |
759.12 |
768.17 |
809.32 |
|
|
| Weekly Pivots for week ending 01-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.83 |
926.63 |
861.40 |
|
| R3 |
914.08 |
894.88 |
852.67 |
|
| R2 |
882.33 |
882.33 |
849.76 |
|
| R1 |
863.13 |
863.13 |
846.85 |
856.86 |
| PP |
850.58 |
850.58 |
850.58 |
847.44 |
| S1 |
831.38 |
831.38 |
841.03 |
825.11 |
| S2 |
818.83 |
818.83 |
838.12 |
|
| S3 |
787.08 |
799.63 |
835.21 |
|
| S4 |
755.33 |
767.88 |
826.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.77 |
816.49 |
53.28 |
6.5% |
17.71 |
2.2% |
9% |
False |
True |
|
| 10 |
878.69 |
816.49 |
62.20 |
7.6% |
18.48 |
2.2% |
8% |
False |
True |
|
| 20 |
880.77 |
816.49 |
64.28 |
7.8% |
20.78 |
2.5% |
8% |
False |
True |
|
| 40 |
890.38 |
793.51 |
96.87 |
11.8% |
21.69 |
2.6% |
29% |
False |
False |
|
| 60 |
946.79 |
783.56 |
163.23 |
19.9% |
23.06 |
2.8% |
23% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.1% |
22.63 |
2.8% |
18% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.1% |
21.76 |
2.6% |
18% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.1% |
20.62 |
2.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.73 |
|
2.618 |
896.59 |
|
1.618 |
874.45 |
|
1.000 |
860.77 |
|
0.618 |
852.31 |
|
HIGH |
838.63 |
|
0.618 |
830.17 |
|
0.500 |
827.56 |
|
0.382 |
824.95 |
|
LOW |
816.49 |
|
0.618 |
802.81 |
|
1.000 |
794.35 |
|
1.618 |
780.67 |
|
2.618 |
758.53 |
|
4.250 |
722.40 |
|
|
| Fisher Pivots for day following 04-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
827.56 |
842.67 |
| PP |
825.54 |
835.61 |
| S1 |
823.52 |
828.56 |
|