Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1974 |
05-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
838.63 |
821.50 |
-17.13 |
-2.0% |
859.39 |
| High |
838.63 |
829.87 |
-8.76 |
-1.0% |
869.77 |
| Low |
816.49 |
811.95 |
-4.54 |
-0.6% |
838.02 |
| Close |
821.50 |
820.64 |
-0.86 |
-0.1% |
843.94 |
| Range |
22.14 |
17.92 |
-4.22 |
-19.1% |
31.75 |
| ATR |
21.17 |
20.94 |
-0.23 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.58 |
865.53 |
830.50 |
|
| R3 |
856.66 |
847.61 |
825.57 |
|
| R2 |
838.74 |
838.74 |
823.93 |
|
| R1 |
829.69 |
829.69 |
822.28 |
825.26 |
| PP |
820.82 |
820.82 |
820.82 |
818.60 |
| S1 |
811.77 |
811.77 |
819.00 |
807.34 |
| S2 |
802.90 |
802.90 |
817.35 |
|
| S3 |
784.98 |
793.85 |
815.71 |
|
| S4 |
767.06 |
775.93 |
810.78 |
|
|
| Weekly Pivots for week ending 01-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.83 |
926.63 |
861.40 |
|
| R3 |
914.08 |
894.88 |
852.67 |
|
| R2 |
882.33 |
882.33 |
849.76 |
|
| R1 |
863.13 |
863.13 |
846.85 |
856.86 |
| PP |
850.58 |
850.58 |
850.58 |
847.44 |
| S1 |
831.38 |
831.38 |
841.03 |
825.11 |
| S2 |
818.83 |
818.83 |
838.12 |
|
| S3 |
787.08 |
799.63 |
835.21 |
|
| S4 |
755.33 |
767.88 |
826.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.77 |
811.95 |
57.82 |
7.0% |
18.42 |
2.2% |
15% |
False |
True |
|
| 10 |
878.69 |
811.95 |
66.74 |
8.1% |
18.18 |
2.2% |
13% |
False |
True |
|
| 20 |
878.69 |
811.95 |
66.74 |
8.1% |
20.52 |
2.5% |
13% |
False |
True |
|
| 40 |
890.38 |
793.51 |
96.87 |
11.8% |
21.36 |
2.6% |
28% |
False |
False |
|
| 60 |
932.95 |
783.56 |
149.39 |
18.2% |
22.98 |
2.8% |
25% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.1% |
22.57 |
2.7% |
17% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.1% |
21.80 |
2.7% |
17% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.1% |
20.64 |
2.5% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.03 |
|
2.618 |
876.78 |
|
1.618 |
858.86 |
|
1.000 |
847.79 |
|
0.618 |
840.94 |
|
HIGH |
829.87 |
|
0.618 |
823.02 |
|
0.500 |
820.91 |
|
0.382 |
818.80 |
|
LOW |
811.95 |
|
0.618 |
800.88 |
|
1.000 |
794.03 |
|
1.618 |
782.96 |
|
2.618 |
765.04 |
|
4.250 |
735.79 |
|
|
| Fisher Pivots for day following 05-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
820.91 |
834.25 |
| PP |
820.82 |
829.71 |
| S1 |
820.73 |
825.18 |
|