Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1974
Day Change Summary
Previous Current
05-Feb-1974 06-Feb-1974 Change Change % Previous Week
Open 821.50 820.64 -0.86 -0.1% 859.39
High 829.87 831.35 1.48 0.2% 869.77
Low 811.95 817.51 5.56 0.7% 838.02
Close 820.64 824.62 3.98 0.5% 843.94
Range 17.92 13.84 -4.08 -22.8% 31.75
ATR 20.94 20.43 -0.51 -2.4% 0.00
Volume
Daily Pivots for day following 06-Feb-1974
Classic Woodie Camarilla DeMark
R4 866.01 859.16 832.23
R3 852.17 845.32 828.43
R2 838.33 838.33 827.16
R1 831.48 831.48 825.89 834.91
PP 824.49 824.49 824.49 826.21
S1 817.64 817.64 823.35 821.07
S2 810.65 810.65 822.08
S3 796.81 803.80 820.81
S4 782.97 789.96 817.01
Weekly Pivots for week ending 01-Feb-1974
Classic Woodie Camarilla DeMark
R4 945.83 926.63 861.40
R3 914.08 894.88 852.67
R2 882.33 882.33 849.76
R1 863.13 863.13 846.85 856.86
PP 850.58 850.58 850.58 847.44
S1 831.38 831.38 841.03 825.11
S2 818.83 818.83 838.12
S3 787.08 799.63 835.21
S4 755.33 767.88 826.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.85 811.95 56.90 6.9% 17.85 2.2% 22% False False
10 875.85 811.95 63.90 7.7% 17.60 2.1% 20% False False
20 878.69 811.95 66.74 8.1% 20.14 2.4% 19% False False
40 890.38 793.51 96.87 11.7% 21.00 2.5% 32% False False
60 910.82 783.56 127.26 15.4% 22.71 2.8% 32% False False
80 997.59 783.56 214.03 26.0% 22.49 2.7% 19% False False
100 997.59 783.56 214.03 26.0% 21.78 2.6% 19% False False
120 997.59 783.56 214.03 26.0% 20.59 2.5% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 890.17
2.618 867.58
1.618 853.74
1.000 845.19
0.618 839.90
HIGH 831.35
0.618 826.06
0.500 824.43
0.382 822.80
LOW 817.51
0.618 808.96
1.000 803.67
1.618 795.12
2.618 781.28
4.250 758.69
Fisher Pivots for day following 06-Feb-1974
Pivot 1 day 3 day
R1 824.56 825.29
PP 824.49 825.07
S1 824.43 824.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.