Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-1974 |
07-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
820.64 |
824.62 |
3.98 |
0.5% |
859.39 |
| High |
831.35 |
833.93 |
2.58 |
0.3% |
869.77 |
| Low |
817.51 |
819.38 |
1.87 |
0.2% |
838.02 |
| Close |
824.62 |
828.46 |
3.84 |
0.5% |
843.94 |
| Range |
13.84 |
14.55 |
0.71 |
5.1% |
31.75 |
| ATR |
20.43 |
20.01 |
-0.42 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.91 |
864.23 |
836.46 |
|
| R3 |
856.36 |
849.68 |
832.46 |
|
| R2 |
841.81 |
841.81 |
831.13 |
|
| R1 |
835.13 |
835.13 |
829.79 |
838.47 |
| PP |
827.26 |
827.26 |
827.26 |
828.93 |
| S1 |
820.58 |
820.58 |
827.13 |
823.92 |
| S2 |
812.71 |
812.71 |
825.79 |
|
| S3 |
798.16 |
806.03 |
824.46 |
|
| S4 |
783.61 |
791.48 |
820.46 |
|
|
| Weekly Pivots for week ending 01-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.83 |
926.63 |
861.40 |
|
| R3 |
914.08 |
894.88 |
852.67 |
|
| R2 |
882.33 |
882.33 |
849.76 |
|
| R1 |
863.13 |
863.13 |
846.85 |
856.86 |
| PP |
850.58 |
850.58 |
850.58 |
847.44 |
| S1 |
831.38 |
831.38 |
841.03 |
825.11 |
| S2 |
818.83 |
818.83 |
838.12 |
|
| S3 |
787.08 |
799.63 |
835.21 |
|
| S4 |
755.33 |
767.88 |
826.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.55 |
811.95 |
44.60 |
5.4% |
17.40 |
2.1% |
37% |
False |
False |
|
| 10 |
869.77 |
811.95 |
57.82 |
7.0% |
16.82 |
2.0% |
29% |
False |
False |
|
| 20 |
878.69 |
811.95 |
66.74 |
8.1% |
19.43 |
2.3% |
25% |
False |
False |
|
| 40 |
890.38 |
793.51 |
96.87 |
11.7% |
20.61 |
2.5% |
36% |
False |
False |
|
| 60 |
905.10 |
783.56 |
121.54 |
14.7% |
22.53 |
2.7% |
37% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.8% |
22.45 |
2.7% |
21% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.8% |
21.77 |
2.6% |
21% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.8% |
20.61 |
2.5% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.77 |
|
2.618 |
872.02 |
|
1.618 |
857.47 |
|
1.000 |
848.48 |
|
0.618 |
842.92 |
|
HIGH |
833.93 |
|
0.618 |
828.37 |
|
0.500 |
826.66 |
|
0.382 |
824.94 |
|
LOW |
819.38 |
|
0.618 |
810.39 |
|
1.000 |
804.83 |
|
1.618 |
795.84 |
|
2.618 |
781.29 |
|
4.250 |
757.54 |
|
|
| Fisher Pivots for day following 07-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
827.86 |
826.62 |
| PP |
827.26 |
824.78 |
| S1 |
826.66 |
822.94 |
|