Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-1974 |
08-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
824.62 |
828.46 |
3.84 |
0.5% |
838.63 |
| High |
833.93 |
831.90 |
-2.03 |
-0.2% |
838.63 |
| Low |
819.38 |
817.82 |
-1.56 |
-0.2% |
811.95 |
| Close |
828.46 |
820.40 |
-8.06 |
-1.0% |
820.40 |
| Range |
14.55 |
14.08 |
-0.47 |
-3.2% |
26.68 |
| ATR |
20.01 |
19.59 |
-0.42 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.61 |
857.09 |
828.14 |
|
| R3 |
851.53 |
843.01 |
824.27 |
|
| R2 |
837.45 |
837.45 |
822.98 |
|
| R1 |
828.93 |
828.93 |
821.69 |
826.15 |
| PP |
823.37 |
823.37 |
823.37 |
821.99 |
| S1 |
814.85 |
814.85 |
819.11 |
812.07 |
| S2 |
809.29 |
809.29 |
817.82 |
|
| S3 |
795.21 |
800.77 |
816.53 |
|
| S4 |
781.13 |
786.69 |
812.66 |
|
|
| Weekly Pivots for week ending 08-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.70 |
888.73 |
835.07 |
|
| R3 |
877.02 |
862.05 |
827.74 |
|
| R2 |
850.34 |
850.34 |
825.29 |
|
| R1 |
835.37 |
835.37 |
822.85 |
829.52 |
| PP |
823.66 |
823.66 |
823.66 |
820.73 |
| S1 |
808.69 |
808.69 |
817.95 |
802.84 |
| S2 |
796.98 |
796.98 |
815.51 |
|
| S3 |
770.30 |
782.01 |
813.06 |
|
| S4 |
743.62 |
755.33 |
805.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.63 |
811.95 |
26.68 |
3.3% |
16.51 |
2.0% |
32% |
False |
False |
|
| 10 |
869.77 |
811.95 |
57.82 |
7.0% |
16.38 |
2.0% |
15% |
False |
False |
|
| 20 |
878.69 |
811.95 |
66.74 |
8.1% |
18.75 |
2.3% |
13% |
False |
False |
|
| 40 |
890.38 |
793.51 |
96.87 |
11.8% |
20.37 |
2.5% |
28% |
False |
False |
|
| 60 |
905.10 |
783.56 |
121.54 |
14.8% |
22.34 |
2.7% |
30% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.1% |
22.38 |
2.7% |
17% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.1% |
21.73 |
2.6% |
17% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.1% |
20.63 |
2.5% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.74 |
|
2.618 |
868.76 |
|
1.618 |
854.68 |
|
1.000 |
845.98 |
|
0.618 |
840.60 |
|
HIGH |
831.90 |
|
0.618 |
826.52 |
|
0.500 |
824.86 |
|
0.382 |
823.20 |
|
LOW |
817.82 |
|
0.618 |
809.12 |
|
1.000 |
803.74 |
|
1.618 |
795.04 |
|
2.618 |
780.96 |
|
4.250 |
757.98 |
|
|
| Fisher Pivots for day following 08-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
824.86 |
825.72 |
| PP |
823.37 |
823.95 |
| S1 |
821.89 |
822.17 |
|