Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-1974 |
11-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
828.46 |
820.40 |
-8.06 |
-1.0% |
838.63 |
| High |
831.90 |
821.26 |
-10.64 |
-1.3% |
838.63 |
| Low |
817.82 |
802.24 |
-15.58 |
-1.9% |
811.95 |
| Close |
820.40 |
803.90 |
-16.50 |
-2.0% |
820.40 |
| Range |
14.08 |
19.02 |
4.94 |
35.1% |
26.68 |
| ATR |
19.59 |
19.55 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.19 |
854.07 |
814.36 |
|
| R3 |
847.17 |
835.05 |
809.13 |
|
| R2 |
828.15 |
828.15 |
807.39 |
|
| R1 |
816.03 |
816.03 |
805.64 |
812.58 |
| PP |
809.13 |
809.13 |
809.13 |
807.41 |
| S1 |
797.01 |
797.01 |
802.16 |
793.56 |
| S2 |
790.11 |
790.11 |
800.41 |
|
| S3 |
771.09 |
777.99 |
798.67 |
|
| S4 |
752.07 |
758.97 |
793.44 |
|
|
| Weekly Pivots for week ending 08-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.70 |
888.73 |
835.07 |
|
| R3 |
877.02 |
862.05 |
827.74 |
|
| R2 |
850.34 |
850.34 |
825.29 |
|
| R1 |
835.37 |
835.37 |
822.85 |
829.52 |
| PP |
823.66 |
823.66 |
823.66 |
820.73 |
| S1 |
808.69 |
808.69 |
817.95 |
802.84 |
| S2 |
796.98 |
796.98 |
815.51 |
|
| S3 |
770.30 |
782.01 |
813.06 |
|
| S4 |
743.62 |
755.33 |
805.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.93 |
802.24 |
31.69 |
3.9% |
15.88 |
2.0% |
5% |
False |
True |
|
| 10 |
869.77 |
802.24 |
67.53 |
8.4% |
16.80 |
2.1% |
2% |
False |
True |
|
| 20 |
878.69 |
802.24 |
76.45 |
9.5% |
18.58 |
2.3% |
2% |
False |
True |
|
| 40 |
890.38 |
793.51 |
96.87 |
12.1% |
20.17 |
2.5% |
11% |
False |
False |
|
| 60 |
905.10 |
783.56 |
121.54 |
15.1% |
22.08 |
2.7% |
17% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.6% |
22.36 |
2.8% |
10% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.6% |
21.68 |
2.7% |
10% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.6% |
20.66 |
2.6% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.10 |
|
2.618 |
871.05 |
|
1.618 |
852.03 |
|
1.000 |
840.28 |
|
0.618 |
833.01 |
|
HIGH |
821.26 |
|
0.618 |
813.99 |
|
0.500 |
811.75 |
|
0.382 |
809.51 |
|
LOW |
802.24 |
|
0.618 |
790.49 |
|
1.000 |
783.22 |
|
1.618 |
771.47 |
|
2.618 |
752.45 |
|
4.250 |
721.41 |
|
|
| Fisher Pivots for day following 11-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
811.75 |
818.09 |
| PP |
809.13 |
813.36 |
| S1 |
806.52 |
808.63 |
|