Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1974
Day Change Summary
Previous Current
08-Feb-1974 11-Feb-1974 Change Change % Previous Week
Open 828.46 820.40 -8.06 -1.0% 838.63
High 831.90 821.26 -10.64 -1.3% 838.63
Low 817.82 802.24 -15.58 -1.9% 811.95
Close 820.40 803.90 -16.50 -2.0% 820.40
Range 14.08 19.02 4.94 35.1% 26.68
ATR 19.59 19.55 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 11-Feb-1974
Classic Woodie Camarilla DeMark
R4 866.19 854.07 814.36
R3 847.17 835.05 809.13
R2 828.15 828.15 807.39
R1 816.03 816.03 805.64 812.58
PP 809.13 809.13 809.13 807.41
S1 797.01 797.01 802.16 793.56
S2 790.11 790.11 800.41
S3 771.09 777.99 798.67
S4 752.07 758.97 793.44
Weekly Pivots for week ending 08-Feb-1974
Classic Woodie Camarilla DeMark
R4 903.70 888.73 835.07
R3 877.02 862.05 827.74
R2 850.34 850.34 825.29
R1 835.37 835.37 822.85 829.52
PP 823.66 823.66 823.66 820.73
S1 808.69 808.69 817.95 802.84
S2 796.98 796.98 815.51
S3 770.30 782.01 813.06
S4 743.62 755.33 805.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.93 802.24 31.69 3.9% 15.88 2.0% 5% False True
10 869.77 802.24 67.53 8.4% 16.80 2.1% 2% False True
20 878.69 802.24 76.45 9.5% 18.58 2.3% 2% False True
40 890.38 793.51 96.87 12.1% 20.17 2.5% 11% False False
60 905.10 783.56 121.54 15.1% 22.08 2.7% 17% False False
80 997.59 783.56 214.03 26.6% 22.36 2.8% 10% False False
100 997.59 783.56 214.03 26.6% 21.68 2.7% 10% False False
120 997.59 783.56 214.03 26.6% 20.66 2.6% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 902.10
2.618 871.05
1.618 852.03
1.000 840.28
0.618 833.01
HIGH 821.26
0.618 813.99
0.500 811.75
0.382 809.51
LOW 802.24
0.618 790.49
1.000 783.22
1.618 771.47
2.618 752.45
4.250 721.41
Fisher Pivots for day following 11-Feb-1974
Pivot 1 day 3 day
R1 811.75 818.09
PP 809.13 813.36
S1 806.52 808.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.