Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1974
Day Change Summary
Previous Current
13-Feb-1974 14-Feb-1974 Change Change % Previous Week
Open 806.63 806.87 0.24 0.0% 838.63
High 816.18 816.57 0.39 0.0% 838.63
Low 803.04 802.17 -0.87 -0.1% 811.95
Close 806.87 809.92 3.05 0.4% 820.40
Range 13.14 14.40 1.26 9.6% 26.68
ATR 17.97 17.72 -0.26 -1.4% 0.00
Volume
Daily Pivots for day following 14-Feb-1974
Classic Woodie Camarilla DeMark
R4 852.75 845.74 817.84
R3 838.35 831.34 813.88
R2 823.95 823.95 812.56
R1 816.94 816.94 811.24 820.45
PP 809.55 809.55 809.55 811.31
S1 802.54 802.54 808.60 806.05
S2 795.15 795.15 807.28
S3 780.75 788.14 805.96
S4 766.35 773.74 802.00
Weekly Pivots for week ending 08-Feb-1974
Classic Woodie Camarilla DeMark
R4 903.70 888.73 835.07
R3 877.02 862.05 827.74
R2 850.34 850.34 825.29
R1 835.37 835.37 822.85 829.52
PP 823.66 823.66 823.66 820.73
S1 808.69 808.69 817.95 802.84
S2 796.98 796.98 815.51
S3 770.30 782.01 813.06
S4 743.62 755.33 805.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.90 802.17 29.73 3.7% 12.13 1.5% 26% False True
10 856.55 802.17 54.38 6.7% 14.76 1.8% 14% False True
20 878.69 802.17 76.52 9.4% 16.86 2.1% 10% False True
40 890.38 802.17 88.21 10.9% 18.99 2.3% 9% False True
60 890.38 783.56 106.82 13.2% 21.00 2.6% 25% False False
80 997.59 783.56 214.03 26.4% 21.92 2.7% 12% False False
100 997.59 783.56 214.03 26.4% 21.41 2.6% 12% False False
120 997.59 783.56 214.03 26.4% 20.49 2.5% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 877.77
2.618 854.27
1.618 839.87
1.000 830.97
0.618 825.47
HIGH 816.57
0.618 811.07
0.500 809.37
0.382 807.67
LOW 802.17
0.618 793.27
1.000 787.77
1.618 778.87
2.618 764.47
4.250 740.97
Fisher Pivots for day following 14-Feb-1974
Pivot 1 day 3 day
R1 809.74 809.74
PP 809.55 809.55
S1 809.37 809.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.