Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-1974 |
19-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
809.92 |
820.32 |
10.40 |
1.3% |
820.40 |
| High |
825.72 |
840.50 |
14.78 |
1.8% |
825.72 |
| Low |
808.12 |
816.65 |
8.53 |
1.1% |
802.17 |
| Close |
820.32 |
819.54 |
-0.78 |
-0.1% |
820.32 |
| Range |
17.60 |
23.85 |
6.25 |
35.5% |
23.55 |
| ATR |
17.71 |
18.15 |
0.44 |
2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.11 |
882.18 |
832.66 |
|
| R3 |
873.26 |
858.33 |
826.10 |
|
| R2 |
849.41 |
849.41 |
823.91 |
|
| R1 |
834.48 |
834.48 |
821.73 |
830.02 |
| PP |
825.56 |
825.56 |
825.56 |
823.34 |
| S1 |
810.63 |
810.63 |
817.35 |
806.17 |
| S2 |
801.71 |
801.71 |
815.17 |
|
| S3 |
777.86 |
786.78 |
812.98 |
|
| S4 |
754.01 |
762.93 |
806.42 |
|
|
| Weekly Pivots for week ending 15-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.72 |
877.07 |
833.27 |
|
| R3 |
863.17 |
853.52 |
826.80 |
|
| R2 |
839.62 |
839.62 |
824.64 |
|
| R1 |
829.97 |
829.97 |
822.48 |
823.02 |
| PP |
816.07 |
816.07 |
816.07 |
812.60 |
| S1 |
806.42 |
806.42 |
818.16 |
799.47 |
| S2 |
792.52 |
792.52 |
816.00 |
|
| S3 |
768.97 |
782.87 |
813.84 |
|
| S4 |
745.42 |
759.32 |
807.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
840.50 |
802.17 |
38.33 |
4.7% |
13.80 |
1.7% |
45% |
True |
False |
|
| 10 |
840.50 |
802.17 |
38.33 |
4.7% |
14.84 |
1.8% |
45% |
True |
False |
|
| 20 |
878.69 |
802.17 |
76.52 |
9.3% |
16.66 |
2.0% |
23% |
False |
False |
|
| 40 |
890.38 |
802.17 |
88.21 |
10.8% |
18.82 |
2.3% |
20% |
False |
False |
|
| 60 |
890.38 |
783.56 |
106.82 |
13.0% |
20.77 |
2.5% |
34% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.1% |
21.83 |
2.7% |
17% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.1% |
21.44 |
2.6% |
17% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.1% |
20.62 |
2.5% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.86 |
|
2.618 |
902.94 |
|
1.618 |
879.09 |
|
1.000 |
864.35 |
|
0.618 |
855.24 |
|
HIGH |
840.50 |
|
0.618 |
831.39 |
|
0.500 |
828.58 |
|
0.382 |
825.76 |
|
LOW |
816.65 |
|
0.618 |
801.91 |
|
1.000 |
792.80 |
|
1.618 |
778.06 |
|
2.618 |
754.21 |
|
4.250 |
715.29 |
|
|
| Fisher Pivots for day following 19-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
828.58 |
821.34 |
| PP |
825.56 |
820.74 |
| S1 |
822.55 |
820.14 |
|