Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1974
Day Change Summary
Previous Current
15-Feb-1974 19-Feb-1974 Change Change % Previous Week
Open 809.92 820.32 10.40 1.3% 820.40
High 825.72 840.50 14.78 1.8% 825.72
Low 808.12 816.65 8.53 1.1% 802.17
Close 820.32 819.54 -0.78 -0.1% 820.32
Range 17.60 23.85 6.25 35.5% 23.55
ATR 17.71 18.15 0.44 2.5% 0.00
Volume
Daily Pivots for day following 19-Feb-1974
Classic Woodie Camarilla DeMark
R4 897.11 882.18 832.66
R3 873.26 858.33 826.10
R2 849.41 849.41 823.91
R1 834.48 834.48 821.73 830.02
PP 825.56 825.56 825.56 823.34
S1 810.63 810.63 817.35 806.17
S2 801.71 801.71 815.17
S3 777.86 786.78 812.98
S4 754.01 762.93 806.42
Weekly Pivots for week ending 15-Feb-1974
Classic Woodie Camarilla DeMark
R4 886.72 877.07 833.27
R3 863.17 853.52 826.80
R2 839.62 839.62 824.64
R1 829.97 829.97 822.48 823.02
PP 816.07 816.07 816.07 812.60
S1 806.42 806.42 818.16 799.47
S2 792.52 792.52 816.00
S3 768.97 782.87 813.84
S4 745.42 759.32 807.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.50 802.17 38.33 4.7% 13.80 1.7% 45% True False
10 840.50 802.17 38.33 4.7% 14.84 1.8% 45% True False
20 878.69 802.17 76.52 9.3% 16.66 2.0% 23% False False
40 890.38 802.17 88.21 10.8% 18.82 2.3% 20% False False
60 890.38 783.56 106.82 13.0% 20.77 2.5% 34% False False
80 997.59 783.56 214.03 26.1% 21.83 2.7% 17% False False
100 997.59 783.56 214.03 26.1% 21.44 2.6% 17% False False
120 997.59 783.56 214.03 26.1% 20.62 2.5% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 941.86
2.618 902.94
1.618 879.09
1.000 864.35
0.618 855.24
HIGH 840.50
0.618 831.39
0.500 828.58
0.382 825.76
LOW 816.65
0.618 801.91
1.000 792.80
1.618 778.06
2.618 754.21
4.250 715.29
Fisher Pivots for day following 19-Feb-1974
Pivot 1 day 3 day
R1 828.58 821.34
PP 825.56 820.74
S1 822.55 820.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.