Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-1974 |
21-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
819.54 |
831.04 |
11.50 |
1.4% |
820.40 |
| High |
834.87 |
849.66 |
14.79 |
1.8% |
825.72 |
| Low |
814.22 |
830.18 |
15.96 |
2.0% |
802.17 |
| Close |
831.04 |
846.84 |
15.80 |
1.9% |
820.32 |
| Range |
20.65 |
19.48 |
-1.17 |
-5.7% |
23.55 |
| ATR |
18.33 |
18.41 |
0.08 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.67 |
893.23 |
857.55 |
|
| R3 |
881.19 |
873.75 |
852.20 |
|
| R2 |
861.71 |
861.71 |
850.41 |
|
| R1 |
854.27 |
854.27 |
848.63 |
857.99 |
| PP |
842.23 |
842.23 |
842.23 |
844.09 |
| S1 |
834.79 |
834.79 |
845.05 |
838.51 |
| S2 |
822.75 |
822.75 |
843.27 |
|
| S3 |
803.27 |
815.31 |
841.48 |
|
| S4 |
783.79 |
795.83 |
836.13 |
|
|
| Weekly Pivots for week ending 15-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.72 |
877.07 |
833.27 |
|
| R3 |
863.17 |
853.52 |
826.80 |
|
| R2 |
839.62 |
839.62 |
824.64 |
|
| R1 |
829.97 |
829.97 |
822.48 |
823.02 |
| PP |
816.07 |
816.07 |
816.07 |
812.60 |
| S1 |
806.42 |
806.42 |
818.16 |
799.47 |
| S2 |
792.52 |
792.52 |
816.00 |
|
| S3 |
768.97 |
782.87 |
813.84 |
|
| S4 |
745.42 |
759.32 |
807.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.66 |
802.17 |
47.49 |
5.6% |
19.20 |
2.3% |
94% |
True |
False |
|
| 10 |
849.66 |
802.17 |
47.49 |
5.6% |
15.68 |
1.9% |
94% |
True |
False |
|
| 20 |
875.85 |
802.17 |
73.68 |
8.7% |
16.64 |
2.0% |
61% |
False |
False |
|
| 40 |
890.38 |
802.17 |
88.21 |
10.4% |
19.30 |
2.3% |
51% |
False |
False |
|
| 60 |
890.38 |
783.56 |
106.82 |
12.6% |
20.74 |
2.4% |
59% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.3% |
21.78 |
2.6% |
30% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.3% |
21.44 |
2.5% |
30% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.3% |
20.66 |
2.4% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.45 |
|
2.618 |
900.66 |
|
1.618 |
881.18 |
|
1.000 |
869.14 |
|
0.618 |
861.70 |
|
HIGH |
849.66 |
|
0.618 |
842.22 |
|
0.500 |
839.92 |
|
0.382 |
837.62 |
|
LOW |
830.18 |
|
0.618 |
818.14 |
|
1.000 |
810.70 |
|
1.618 |
798.66 |
|
2.618 |
779.18 |
|
4.250 |
747.39 |
|
|
| Fisher Pivots for day following 21-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
844.53 |
841.87 |
| PP |
842.23 |
836.91 |
| S1 |
839.92 |
831.94 |
|