Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1974
Day Change Summary
Previous Current
26-Feb-1974 27-Feb-1974 Change Change % Previous Week
Open 851.38 859.51 8.13 1.0% 820.32
High 861.78 871.40 9.62 1.1% 862.41
Low 843.09 855.76 12.67 1.5% 814.22
Close 859.51 863.42 3.91 0.5% 855.99
Range 18.69 15.64 -3.05 -16.3% 48.19
ATR 18.29 18.10 -0.19 -1.0% 0.00
Volume
Daily Pivots for day following 27-Feb-1974
Classic Woodie Camarilla DeMark
R4 910.45 902.57 872.02
R3 894.81 886.93 867.72
R2 879.17 879.17 866.29
R1 871.29 871.29 864.85 875.23
PP 863.53 863.53 863.53 865.50
S1 855.65 855.65 861.99 859.59
S2 847.89 847.89 860.55
S3 832.25 840.01 859.12
S4 816.61 824.37 854.82
Weekly Pivots for week ending 22-Feb-1974
Classic Woodie Camarilla DeMark
R4 988.78 970.57 882.49
R3 940.59 922.38 869.24
R2 892.40 892.40 864.82
R1 874.19 874.19 860.41 883.30
PP 844.21 844.21 844.21 848.76
S1 826.00 826.00 851.57 835.11
S2 796.02 796.02 847.16
S3 747.83 777.81 842.74
S4 699.64 729.62 829.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.40 830.18 41.22 4.8% 17.72 2.1% 81% True False
10 871.40 802.17 69.23 8.0% 17.83 2.1% 88% True False
20 871.40 802.17 69.23 8.0% 16.59 1.9% 88% True False
40 890.38 802.17 88.21 10.2% 18.97 2.2% 69% False False
60 890.38 783.56 106.82 12.4% 20.38 2.4% 75% False False
80 951.31 783.56 167.75 19.4% 21.60 2.5% 48% False False
100 997.59 783.56 214.03 24.8% 21.40 2.5% 37% False False
120 997.59 783.56 214.03 24.8% 20.75 2.4% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.87
2.618 912.35
1.618 896.71
1.000 887.04
0.618 881.07
HIGH 871.40
0.618 865.43
0.500 863.58
0.382 861.73
LOW 855.76
0.618 846.09
1.000 840.12
1.618 830.45
2.618 814.81
4.250 789.29
Fisher Pivots for day following 27-Feb-1974
Pivot 1 day 3 day
R1 863.58 861.36
PP 863.53 859.30
S1 863.47 857.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.