Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-1974 |
28-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
859.51 |
863.42 |
3.91 |
0.5% |
820.32 |
| High |
871.40 |
868.19 |
-3.21 |
-0.4% |
862.41 |
| Low |
855.76 |
851.85 |
-3.91 |
-0.5% |
814.22 |
| Close |
863.42 |
860.53 |
-2.89 |
-0.3% |
855.99 |
| Range |
15.64 |
16.34 |
0.70 |
4.5% |
48.19 |
| ATR |
18.10 |
17.98 |
-0.13 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.21 |
901.21 |
869.52 |
|
| R3 |
892.87 |
884.87 |
865.02 |
|
| R2 |
876.53 |
876.53 |
863.53 |
|
| R1 |
868.53 |
868.53 |
862.03 |
864.36 |
| PP |
860.19 |
860.19 |
860.19 |
858.11 |
| S1 |
852.19 |
852.19 |
859.03 |
848.02 |
| S2 |
843.85 |
843.85 |
857.53 |
|
| S3 |
827.51 |
835.85 |
856.04 |
|
| S4 |
811.17 |
819.51 |
851.54 |
|
|
| Weekly Pivots for week ending 22-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.78 |
970.57 |
882.49 |
|
| R3 |
940.59 |
922.38 |
869.24 |
|
| R2 |
892.40 |
892.40 |
864.82 |
|
| R1 |
874.19 |
874.19 |
860.41 |
883.30 |
| PP |
844.21 |
844.21 |
844.21 |
848.76 |
| S1 |
826.00 |
826.00 |
851.57 |
835.11 |
| S2 |
796.02 |
796.02 |
847.16 |
|
| S3 |
747.83 |
777.81 |
842.74 |
|
| S4 |
699.64 |
729.62 |
829.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.40 |
843.01 |
28.39 |
3.3% |
17.10 |
2.0% |
62% |
False |
False |
|
| 10 |
871.40 |
802.17 |
69.23 |
8.0% |
18.15 |
2.1% |
84% |
False |
False |
|
| 20 |
871.40 |
802.17 |
69.23 |
8.0% |
16.58 |
1.9% |
84% |
False |
False |
|
| 40 |
890.38 |
802.17 |
88.21 |
10.3% |
18.94 |
2.2% |
66% |
False |
False |
|
| 60 |
890.38 |
783.56 |
106.82 |
12.4% |
20.28 |
2.4% |
72% |
False |
False |
|
| 80 |
946.79 |
783.56 |
163.23 |
19.0% |
21.52 |
2.5% |
47% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.9% |
21.31 |
2.5% |
36% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.78 |
2.4% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.64 |
|
2.618 |
910.97 |
|
1.618 |
894.63 |
|
1.000 |
884.53 |
|
0.618 |
878.29 |
|
HIGH |
868.19 |
|
0.618 |
861.95 |
|
0.500 |
860.02 |
|
0.382 |
858.09 |
|
LOW |
851.85 |
|
0.618 |
841.75 |
|
1.000 |
835.51 |
|
1.618 |
825.41 |
|
2.618 |
809.07 |
|
4.250 |
782.41 |
|
|
| Fisher Pivots for day following 28-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
860.36 |
859.44 |
| PP |
860.19 |
858.34 |
| S1 |
860.02 |
857.25 |
|