Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-1974 |
01-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
863.42 |
860.53 |
-2.89 |
-0.3% |
855.99 |
| High |
868.19 |
861.62 |
-6.57 |
-0.8% |
871.40 |
| Low |
851.85 |
845.90 |
-5.95 |
-0.7% |
843.09 |
| Close |
860.53 |
851.92 |
-8.61 |
-1.0% |
851.92 |
| Range |
16.34 |
15.72 |
-0.62 |
-3.8% |
28.31 |
| ATR |
17.98 |
17.82 |
-0.16 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.31 |
891.83 |
860.57 |
|
| R3 |
884.59 |
876.11 |
856.24 |
|
| R2 |
868.87 |
868.87 |
854.80 |
|
| R1 |
860.39 |
860.39 |
853.36 |
856.77 |
| PP |
853.15 |
853.15 |
853.15 |
851.34 |
| S1 |
844.67 |
844.67 |
850.48 |
841.05 |
| S2 |
837.43 |
837.43 |
849.04 |
|
| S3 |
821.71 |
828.95 |
847.60 |
|
| S4 |
805.99 |
813.23 |
843.27 |
|
|
| Weekly Pivots for week ending 01-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.40 |
924.47 |
867.49 |
|
| R3 |
912.09 |
896.16 |
859.71 |
|
| R2 |
883.78 |
883.78 |
857.11 |
|
| R1 |
867.85 |
867.85 |
854.52 |
861.66 |
| PP |
855.47 |
855.47 |
855.47 |
852.38 |
| S1 |
839.54 |
839.54 |
849.32 |
833.35 |
| S2 |
827.16 |
827.16 |
846.73 |
|
| S3 |
798.85 |
811.23 |
844.13 |
|
| S4 |
770.54 |
782.92 |
836.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.40 |
843.09 |
28.31 |
3.3% |
16.36 |
1.9% |
31% |
False |
False |
|
| 10 |
871.40 |
808.12 |
63.28 |
7.4% |
18.28 |
2.1% |
69% |
False |
False |
|
| 20 |
871.40 |
802.17 |
69.23 |
8.1% |
16.52 |
1.9% |
72% |
False |
False |
|
| 40 |
890.38 |
802.17 |
88.21 |
10.4% |
18.63 |
2.2% |
56% |
False |
False |
|
| 60 |
890.38 |
783.56 |
106.82 |
12.5% |
20.18 |
2.4% |
64% |
False |
False |
|
| 80 |
946.79 |
783.56 |
163.23 |
19.2% |
21.47 |
2.5% |
42% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.1% |
21.47 |
2.5% |
32% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.1% |
20.79 |
2.4% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.43 |
|
2.618 |
902.77 |
|
1.618 |
887.05 |
|
1.000 |
877.34 |
|
0.618 |
871.33 |
|
HIGH |
861.62 |
|
0.618 |
855.61 |
|
0.500 |
853.76 |
|
0.382 |
851.91 |
|
LOW |
845.90 |
|
0.618 |
836.19 |
|
1.000 |
830.18 |
|
1.618 |
820.47 |
|
2.618 |
804.75 |
|
4.250 |
779.09 |
|
|
| Fisher Pivots for day following 01-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
853.76 |
858.65 |
| PP |
853.15 |
856.41 |
| S1 |
852.53 |
854.16 |
|