Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-1974 |
04-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
860.53 |
851.92 |
-8.61 |
-1.0% |
855.99 |
| High |
861.62 |
854.97 |
-6.65 |
-0.8% |
871.40 |
| Low |
845.90 |
841.76 |
-4.14 |
-0.5% |
843.09 |
| Close |
851.92 |
853.18 |
1.26 |
0.1% |
851.92 |
| Range |
15.72 |
13.21 |
-2.51 |
-16.0% |
28.31 |
| ATR |
17.82 |
17.49 |
-0.33 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.60 |
884.60 |
860.45 |
|
| R3 |
876.39 |
871.39 |
856.81 |
|
| R2 |
863.18 |
863.18 |
855.60 |
|
| R1 |
858.18 |
858.18 |
854.39 |
860.68 |
| PP |
849.97 |
849.97 |
849.97 |
851.22 |
| S1 |
844.97 |
844.97 |
851.97 |
847.47 |
| S2 |
836.76 |
836.76 |
850.76 |
|
| S3 |
823.55 |
831.76 |
849.55 |
|
| S4 |
810.34 |
818.55 |
845.91 |
|
|
| Weekly Pivots for week ending 01-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.40 |
924.47 |
867.49 |
|
| R3 |
912.09 |
896.16 |
859.71 |
|
| R2 |
883.78 |
883.78 |
857.11 |
|
| R1 |
867.85 |
867.85 |
854.52 |
861.66 |
| PP |
855.47 |
855.47 |
855.47 |
852.38 |
| S1 |
839.54 |
839.54 |
849.32 |
833.35 |
| S2 |
827.16 |
827.16 |
846.73 |
|
| S3 |
798.85 |
811.23 |
844.13 |
|
| S4 |
770.54 |
782.92 |
836.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.40 |
841.76 |
29.64 |
3.5% |
15.92 |
1.9% |
39% |
False |
True |
|
| 10 |
871.40 |
814.22 |
57.18 |
6.7% |
17.84 |
2.1% |
68% |
False |
False |
|
| 20 |
871.40 |
802.17 |
69.23 |
8.1% |
16.25 |
1.9% |
74% |
False |
False |
|
| 40 |
883.99 |
802.17 |
81.82 |
9.6% |
18.41 |
2.2% |
62% |
False |
False |
|
| 60 |
890.38 |
786.50 |
103.88 |
12.2% |
20.01 |
2.3% |
64% |
False |
False |
|
| 80 |
946.79 |
783.56 |
163.23 |
19.1% |
21.33 |
2.5% |
43% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.1% |
21.40 |
2.5% |
33% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.1% |
20.78 |
2.4% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.11 |
|
2.618 |
889.55 |
|
1.618 |
876.34 |
|
1.000 |
868.18 |
|
0.618 |
863.13 |
|
HIGH |
854.97 |
|
0.618 |
849.92 |
|
0.500 |
848.37 |
|
0.382 |
846.81 |
|
LOW |
841.76 |
|
0.618 |
833.60 |
|
1.000 |
828.55 |
|
1.618 |
820.39 |
|
2.618 |
807.18 |
|
4.250 |
785.62 |
|
|
| Fisher Pivots for day following 04-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
851.58 |
854.98 |
| PP |
849.97 |
854.38 |
| S1 |
848.37 |
853.78 |
|