Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-1974 |
06-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
860.40 |
872.42 |
12.02 |
1.4% |
855.99 |
| High |
880.40 |
885.25 |
4.85 |
0.6% |
871.40 |
| Low |
860.40 |
866.47 |
6.07 |
0.7% |
843.09 |
| Close |
872.42 |
879.85 |
7.43 |
0.9% |
851.92 |
| Range |
20.00 |
18.78 |
-1.22 |
-6.1% |
28.31 |
| ATR |
18.18 |
18.22 |
0.04 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
933.53 |
925.47 |
890.18 |
|
| R3 |
914.75 |
906.69 |
885.01 |
|
| R2 |
895.97 |
895.97 |
883.29 |
|
| R1 |
887.91 |
887.91 |
881.57 |
891.94 |
| PP |
877.19 |
877.19 |
877.19 |
879.21 |
| S1 |
869.13 |
869.13 |
878.13 |
873.16 |
| S2 |
858.41 |
858.41 |
876.41 |
|
| S3 |
839.63 |
850.35 |
874.69 |
|
| S4 |
820.85 |
831.57 |
869.52 |
|
|
| Weekly Pivots for week ending 01-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.40 |
924.47 |
867.49 |
|
| R3 |
912.09 |
896.16 |
859.71 |
|
| R2 |
883.78 |
883.78 |
857.11 |
|
| R1 |
867.85 |
867.85 |
854.52 |
861.66 |
| PP |
855.47 |
855.47 |
855.47 |
852.38 |
| S1 |
839.54 |
839.54 |
849.32 |
833.35 |
| S2 |
827.16 |
827.16 |
846.73 |
|
| S3 |
798.85 |
811.23 |
844.13 |
|
| S4 |
770.54 |
782.92 |
836.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.25 |
841.76 |
43.49 |
4.9% |
16.81 |
1.9% |
88% |
True |
False |
|
| 10 |
885.25 |
830.18 |
55.07 |
6.3% |
17.27 |
2.0% |
90% |
True |
False |
|
| 20 |
885.25 |
802.17 |
83.08 |
9.4% |
16.19 |
1.8% |
94% |
True |
False |
|
| 40 |
885.25 |
802.17 |
83.08 |
9.4% |
18.36 |
2.1% |
94% |
True |
False |
|
| 60 |
890.38 |
793.51 |
96.87 |
11.0% |
19.63 |
2.2% |
89% |
False |
False |
|
| 80 |
932.95 |
783.56 |
149.39 |
17.0% |
21.28 |
2.4% |
64% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.3% |
21.29 |
2.4% |
45% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.3% |
20.86 |
2.4% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.07 |
|
2.618 |
934.42 |
|
1.618 |
915.64 |
|
1.000 |
904.03 |
|
0.618 |
896.86 |
|
HIGH |
885.25 |
|
0.618 |
878.08 |
|
0.500 |
875.86 |
|
0.382 |
873.64 |
|
LOW |
866.47 |
|
0.618 |
854.86 |
|
1.000 |
847.69 |
|
1.618 |
836.08 |
|
2.618 |
817.30 |
|
4.250 |
786.66 |
|
|
| Fisher Pivots for day following 06-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
878.52 |
874.40 |
| PP |
877.19 |
868.95 |
| S1 |
875.86 |
863.51 |
|