Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1974
Day Change Summary
Previous Current
06-Mar-1974 07-Mar-1974 Change Change % Previous Week
Open 872.42 879.85 7.43 0.9% 855.99
High 885.25 880.24 -5.01 -0.6% 871.40
Low 866.47 865.07 -1.40 -0.2% 843.09
Close 879.85 869.06 -10.79 -1.2% 851.92
Range 18.78 15.17 -3.61 -19.2% 28.31
ATR 18.22 18.01 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 07-Mar-1974
Classic Woodie Camarilla DeMark
R4 916.97 908.18 877.40
R3 901.80 893.01 873.23
R2 886.63 886.63 871.84
R1 877.84 877.84 870.45 874.65
PP 871.46 871.46 871.46 869.86
S1 862.67 862.67 867.67 859.48
S2 856.29 856.29 866.28
S3 841.12 847.50 864.89
S4 825.95 832.33 860.72
Weekly Pivots for week ending 01-Mar-1974
Classic Woodie Camarilla DeMark
R4 940.40 924.47 867.49
R3 912.09 896.16 859.71
R2 883.78 883.78 857.11
R1 867.85 867.85 854.52 861.66
PP 855.47 855.47 855.47 852.38
S1 839.54 839.54 849.32 833.35
S2 827.16 827.16 846.73
S3 798.85 811.23 844.13
S4 770.54 782.92 836.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.25 841.76 43.49 5.0% 16.58 1.9% 63% False False
10 885.25 841.76 43.49 5.0% 16.84 1.9% 63% False False
20 885.25 802.17 83.08 9.6% 16.26 1.9% 81% False False
40 885.25 802.17 83.08 9.6% 18.20 2.1% 81% False False
60 890.38 793.51 96.87 11.1% 19.42 2.2% 78% False False
80 910.82 783.56 127.26 14.6% 21.09 2.4% 67% False False
100 997.59 783.56 214.03 24.6% 21.24 2.4% 40% False False
120 997.59 783.56 214.03 24.6% 20.86 2.4% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 944.71
2.618 919.96
1.618 904.79
1.000 895.41
0.618 889.62
HIGH 880.24
0.618 874.45
0.500 872.66
0.382 870.86
LOW 865.07
0.618 855.69
1.000 849.90
1.618 840.52
2.618 825.35
4.250 800.60
Fisher Pivots for day following 07-Mar-1974
Pivot 1 day 3 day
R1 872.66 872.83
PP 871.46 871.57
S1 870.26 870.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.