Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-1974 |
12-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
878.05 |
888.45 |
10.40 |
1.2% |
851.92 |
| High |
893.30 |
895.57 |
2.27 |
0.3% |
885.25 |
| Low |
865.93 |
877.50 |
11.57 |
1.3% |
841.76 |
| Close |
888.45 |
887.12 |
-1.33 |
-0.1% |
878.05 |
| Range |
27.37 |
18.07 |
-9.30 |
-34.0% |
43.49 |
| ATR |
18.95 |
18.89 |
-0.06 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.94 |
932.10 |
897.06 |
|
| R3 |
922.87 |
914.03 |
892.09 |
|
| R2 |
904.80 |
904.80 |
890.43 |
|
| R1 |
895.96 |
895.96 |
888.78 |
891.35 |
| PP |
886.73 |
886.73 |
886.73 |
884.42 |
| S1 |
877.89 |
877.89 |
885.46 |
873.28 |
| S2 |
868.66 |
868.66 |
883.81 |
|
| S3 |
850.59 |
859.82 |
882.15 |
|
| S4 |
832.52 |
841.75 |
877.18 |
|
|
| Weekly Pivots for week ending 08-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.82 |
981.93 |
901.97 |
|
| R3 |
955.33 |
938.44 |
890.01 |
|
| R2 |
911.84 |
911.84 |
886.02 |
|
| R1 |
894.95 |
894.95 |
882.04 |
903.40 |
| PP |
868.35 |
868.35 |
868.35 |
872.58 |
| S1 |
851.46 |
851.46 |
874.06 |
859.91 |
| S2 |
824.86 |
824.86 |
870.08 |
|
| S3 |
781.37 |
807.97 |
866.09 |
|
| S4 |
737.88 |
764.48 |
854.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.57 |
858.81 |
36.76 |
4.1% |
20.30 |
2.3% |
77% |
True |
False |
|
| 10 |
895.57 |
841.76 |
53.81 |
6.1% |
18.24 |
2.1% |
84% |
True |
False |
|
| 20 |
895.57 |
802.17 |
93.40 |
10.5% |
17.25 |
1.9% |
91% |
True |
False |
|
| 40 |
895.57 |
802.17 |
93.40 |
10.5% |
17.92 |
2.0% |
91% |
True |
False |
|
| 60 |
895.57 |
793.51 |
102.06 |
11.5% |
19.20 |
2.2% |
92% |
True |
False |
|
| 80 |
905.10 |
783.56 |
121.54 |
13.7% |
20.88 |
2.4% |
85% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.1% |
21.34 |
2.4% |
48% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.1% |
20.94 |
2.4% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.37 |
|
2.618 |
942.88 |
|
1.618 |
924.81 |
|
1.000 |
913.64 |
|
0.618 |
906.74 |
|
HIGH |
895.57 |
|
0.618 |
888.67 |
|
0.500 |
886.54 |
|
0.382 |
884.40 |
|
LOW |
877.50 |
|
0.618 |
866.33 |
|
1.000 |
859.43 |
|
1.618 |
848.26 |
|
2.618 |
830.19 |
|
4.250 |
800.70 |
|
|
| Fisher Pivots for day following 12-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
886.93 |
883.81 |
| PP |
886.73 |
880.50 |
| S1 |
886.54 |
877.19 |
|