Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-1974 |
13-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
888.45 |
887.12 |
-1.33 |
-0.1% |
851.92 |
| High |
895.57 |
900.81 |
5.24 |
0.6% |
885.25 |
| Low |
877.50 |
881.88 |
4.38 |
0.5% |
841.76 |
| Close |
887.12 |
891.66 |
4.54 |
0.5% |
878.05 |
| Range |
18.07 |
18.93 |
0.86 |
4.8% |
43.49 |
| ATR |
18.89 |
18.89 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.24 |
938.88 |
902.07 |
|
| R3 |
929.31 |
919.95 |
896.87 |
|
| R2 |
910.38 |
910.38 |
895.13 |
|
| R1 |
901.02 |
901.02 |
893.40 |
905.70 |
| PP |
891.45 |
891.45 |
891.45 |
893.79 |
| S1 |
882.09 |
882.09 |
889.92 |
886.77 |
| S2 |
872.52 |
872.52 |
888.19 |
|
| S3 |
853.59 |
863.16 |
886.45 |
|
| S4 |
834.66 |
844.23 |
881.25 |
|
|
| Weekly Pivots for week ending 08-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.82 |
981.93 |
901.97 |
|
| R3 |
955.33 |
938.44 |
890.01 |
|
| R2 |
911.84 |
911.84 |
886.02 |
|
| R1 |
894.95 |
894.95 |
882.04 |
903.40 |
| PP |
868.35 |
868.35 |
868.35 |
872.58 |
| S1 |
851.46 |
851.46 |
874.06 |
859.91 |
| S2 |
824.86 |
824.86 |
870.08 |
|
| S3 |
781.37 |
807.97 |
866.09 |
|
| S4 |
737.88 |
764.48 |
854.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.81 |
858.81 |
42.00 |
4.7% |
20.33 |
2.3% |
78% |
True |
False |
|
| 10 |
900.81 |
841.76 |
59.05 |
6.6% |
18.57 |
2.1% |
85% |
True |
False |
|
| 20 |
900.81 |
802.17 |
98.64 |
11.1% |
18.20 |
2.0% |
91% |
True |
False |
|
| 40 |
900.81 |
802.17 |
98.64 |
11.1% |
17.86 |
2.0% |
91% |
True |
False |
|
| 60 |
900.81 |
802.17 |
98.64 |
11.1% |
19.01 |
2.1% |
91% |
True |
False |
|
| 80 |
905.10 |
783.56 |
121.54 |
13.6% |
20.77 |
2.3% |
89% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.0% |
21.29 |
2.4% |
51% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.0% |
20.97 |
2.4% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.26 |
|
2.618 |
950.37 |
|
1.618 |
931.44 |
|
1.000 |
919.74 |
|
0.618 |
912.51 |
|
HIGH |
900.81 |
|
0.618 |
893.58 |
|
0.500 |
891.35 |
|
0.382 |
889.11 |
|
LOW |
881.88 |
|
0.618 |
870.18 |
|
1.000 |
862.95 |
|
1.618 |
851.25 |
|
2.618 |
832.32 |
|
4.250 |
801.43 |
|
|
| Fisher Pivots for day following 13-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
891.56 |
888.90 |
| PP |
891.45 |
886.13 |
| S1 |
891.35 |
883.37 |
|