Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1974
Day Change Summary
Previous Current
12-Mar-1974 13-Mar-1974 Change Change % Previous Week
Open 888.45 887.12 -1.33 -0.1% 851.92
High 895.57 900.81 5.24 0.6% 885.25
Low 877.50 881.88 4.38 0.5% 841.76
Close 887.12 891.66 4.54 0.5% 878.05
Range 18.07 18.93 0.86 4.8% 43.49
ATR 18.89 18.89 0.00 0.0% 0.00
Volume
Daily Pivots for day following 13-Mar-1974
Classic Woodie Camarilla DeMark
R4 948.24 938.88 902.07
R3 929.31 919.95 896.87
R2 910.38 910.38 895.13
R1 901.02 901.02 893.40 905.70
PP 891.45 891.45 891.45 893.79
S1 882.09 882.09 889.92 886.77
S2 872.52 872.52 888.19
S3 853.59 863.16 886.45
S4 834.66 844.23 881.25
Weekly Pivots for week ending 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 998.82 981.93 901.97
R3 955.33 938.44 890.01
R2 911.84 911.84 886.02
R1 894.95 894.95 882.04 903.40
PP 868.35 868.35 868.35 872.58
S1 851.46 851.46 874.06 859.91
S2 824.86 824.86 870.08
S3 781.37 807.97 866.09
S4 737.88 764.48 854.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.81 858.81 42.00 4.7% 20.33 2.3% 78% True False
10 900.81 841.76 59.05 6.6% 18.57 2.1% 85% True False
20 900.81 802.17 98.64 11.1% 18.20 2.0% 91% True False
40 900.81 802.17 98.64 11.1% 17.86 2.0% 91% True False
60 900.81 802.17 98.64 11.1% 19.01 2.1% 91% True False
80 905.10 783.56 121.54 13.6% 20.77 2.3% 89% False False
100 997.59 783.56 214.03 24.0% 21.29 2.4% 51% False False
120 997.59 783.56 214.03 24.0% 20.97 2.4% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 981.26
2.618 950.37
1.618 931.44
1.000 919.74
0.618 912.51
HIGH 900.81
0.618 893.58
0.500 891.35
0.382 889.11
LOW 881.88
0.618 870.18
1.000 862.95
1.618 851.25
2.618 832.32
4.250 801.43
Fisher Pivots for day following 13-Mar-1974
Pivot 1 day 3 day
R1 891.56 888.90
PP 891.45 886.13
S1 891.35 883.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.