Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-1974 |
14-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
887.12 |
891.66 |
4.54 |
0.5% |
851.92 |
| High |
900.81 |
904.02 |
3.21 |
0.4% |
885.25 |
| Low |
881.88 |
885.17 |
3.29 |
0.4% |
841.76 |
| Close |
891.66 |
889.78 |
-1.88 |
-0.2% |
878.05 |
| Range |
18.93 |
18.85 |
-0.08 |
-0.4% |
43.49 |
| ATR |
18.89 |
18.89 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.54 |
938.51 |
900.15 |
|
| R3 |
930.69 |
919.66 |
894.96 |
|
| R2 |
911.84 |
911.84 |
893.24 |
|
| R1 |
900.81 |
900.81 |
891.51 |
896.90 |
| PP |
892.99 |
892.99 |
892.99 |
891.04 |
| S1 |
881.96 |
881.96 |
888.05 |
878.05 |
| S2 |
874.14 |
874.14 |
886.32 |
|
| S3 |
855.29 |
863.11 |
884.60 |
|
| S4 |
836.44 |
844.26 |
879.41 |
|
|
| Weekly Pivots for week ending 08-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.82 |
981.93 |
901.97 |
|
| R3 |
955.33 |
938.44 |
890.01 |
|
| R2 |
911.84 |
911.84 |
886.02 |
|
| R1 |
894.95 |
894.95 |
882.04 |
903.40 |
| PP |
868.35 |
868.35 |
868.35 |
872.58 |
| S1 |
851.46 |
851.46 |
874.06 |
859.91 |
| S2 |
824.86 |
824.86 |
870.08 |
|
| S3 |
781.37 |
807.97 |
866.09 |
|
| S4 |
737.88 |
764.48 |
854.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
904.02 |
858.81 |
45.21 |
5.1% |
21.07 |
2.4% |
69% |
True |
False |
|
| 10 |
904.02 |
841.76 |
62.26 |
7.0% |
18.82 |
2.1% |
77% |
True |
False |
|
| 20 |
904.02 |
802.17 |
101.85 |
11.4% |
18.48 |
2.1% |
86% |
True |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.4% |
17.87 |
2.0% |
86% |
True |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.4% |
19.04 |
2.1% |
86% |
True |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.5% |
20.56 |
2.3% |
88% |
True |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.1% |
21.28 |
2.4% |
50% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.1% |
20.94 |
2.4% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.13 |
|
2.618 |
953.37 |
|
1.618 |
934.52 |
|
1.000 |
922.87 |
|
0.618 |
915.67 |
|
HIGH |
904.02 |
|
0.618 |
896.82 |
|
0.500 |
894.60 |
|
0.382 |
892.37 |
|
LOW |
885.17 |
|
0.618 |
873.52 |
|
1.000 |
866.32 |
|
1.618 |
854.67 |
|
2.618 |
835.82 |
|
4.250 |
805.06 |
|
|
| Fisher Pivots for day following 14-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
894.60 |
890.76 |
| PP |
892.99 |
890.43 |
| S1 |
891.39 |
890.11 |
|