Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1974
Day Change Summary
Previous Current
14-Mar-1974 15-Mar-1974 Change Change % Previous Week
Open 891.66 889.78 -1.88 -0.2% 878.05
High 904.02 893.38 -10.64 -1.2% 904.02
Low 885.17 878.68 -6.49 -0.7% 865.93
Close 889.78 887.83 -1.95 -0.2% 887.83
Range 18.85 14.70 -4.15 -22.0% 38.09
ATR 18.89 18.59 -0.30 -1.6% 0.00
Volume
Daily Pivots for day following 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 930.73 923.98 895.92
R3 916.03 909.28 891.87
R2 901.33 901.33 890.53
R1 894.58 894.58 889.18 890.61
PP 886.63 886.63 886.63 884.64
S1 879.88 879.88 886.48 875.91
S2 871.93 871.93 885.14
S3 857.23 865.18 883.79
S4 842.53 850.48 879.75
Weekly Pivots for week ending 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,000.20 982.10 908.78
R3 962.11 944.01 898.30
R2 924.02 924.02 894.81
R1 905.92 905.92 891.32 914.97
PP 885.93 885.93 885.93 890.45
S1 867.83 867.83 884.34 876.88
S2 847.84 847.84 880.85
S3 809.75 829.74 877.36
S4 771.66 791.65 866.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.02 865.93 38.09 4.3% 19.58 2.2% 57% False False
10 904.02 841.76 62.26 7.0% 18.72 2.1% 74% False False
20 904.02 808.12 95.90 10.8% 18.50 2.1% 83% False False
40 904.02 802.17 101.85 11.5% 17.68 2.0% 84% False False
60 904.02 802.17 101.85 11.5% 18.82 2.1% 84% False False
80 904.02 783.56 120.46 13.6% 20.38 2.3% 87% False False
100 997.59 783.56 214.03 24.1% 21.24 2.4% 49% False False
120 997.59 783.56 214.03 24.1% 20.92 2.4% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.42
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 955.86
2.618 931.86
1.618 917.16
1.000 908.08
0.618 902.46
HIGH 893.38
0.618 887.76
0.500 886.03
0.382 884.30
LOW 878.68
0.618 869.60
1.000 863.98
1.618 854.90
2.618 840.20
4.250 816.21
Fisher Pivots for day following 15-Mar-1974
Pivot 1 day 3 day
R1 887.23 891.35
PP 886.63 890.18
S1 886.03 889.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.