Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1974
Day Change Summary
Previous Current
15-Mar-1974 18-Mar-1974 Change Change % Previous Week
Open 889.78 887.83 -1.95 -0.2% 878.05
High 893.38 889.86 -3.52 -0.4% 904.02
Low 878.68 870.38 -8.30 -0.9% 865.93
Close 887.83 874.22 -13.61 -1.5% 887.83
Range 14.70 19.48 4.78 32.5% 38.09
ATR 18.59 18.65 0.06 0.3% 0.00
Volume
Daily Pivots for day following 18-Mar-1974
Classic Woodie Camarilla DeMark
R4 936.59 924.89 884.93
R3 917.11 905.41 879.58
R2 897.63 897.63 877.79
R1 885.93 885.93 876.01 882.04
PP 878.15 878.15 878.15 876.21
S1 866.45 866.45 872.43 862.56
S2 858.67 858.67 870.65
S3 839.19 846.97 868.86
S4 819.71 827.49 863.51
Weekly Pivots for week ending 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,000.20 982.10 908.78
R3 962.11 944.01 898.30
R2 924.02 924.02 894.81
R1 905.92 905.92 891.32 914.97
PP 885.93 885.93 885.93 890.45
S1 867.83 867.83 884.34 876.88
S2 847.84 847.84 880.85
S3 809.75 829.74 877.36
S4 771.66 791.65 866.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.02 870.38 33.64 3.8% 18.01 2.1% 11% False True
10 904.02 858.81 45.21 5.2% 19.35 2.2% 34% False False
20 904.02 814.22 89.80 10.3% 18.59 2.1% 67% False False
40 904.02 802.17 101.85 11.7% 17.61 2.0% 71% False False
60 904.02 802.17 101.85 11.7% 18.70 2.1% 71% False False
80 904.02 783.56 120.46 13.8% 20.29 2.3% 75% False False
100 997.59 783.56 214.03 24.5% 21.11 2.4% 42% False False
120 997.59 783.56 214.03 24.5% 20.92 2.4% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 972.65
2.618 940.86
1.618 921.38
1.000 909.34
0.618 901.90
HIGH 889.86
0.618 882.42
0.500 880.12
0.382 877.82
LOW 870.38
0.618 858.34
1.000 850.90
1.618 838.86
2.618 819.38
4.250 787.59
Fisher Pivots for day following 18-Mar-1974
Pivot 1 day 3 day
R1 880.12 887.20
PP 878.15 882.87
S1 876.19 878.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.