Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-1974 |
18-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
889.78 |
887.83 |
-1.95 |
-0.2% |
878.05 |
| High |
893.38 |
889.86 |
-3.52 |
-0.4% |
904.02 |
| Low |
878.68 |
870.38 |
-8.30 |
-0.9% |
865.93 |
| Close |
887.83 |
874.22 |
-13.61 |
-1.5% |
887.83 |
| Range |
14.70 |
19.48 |
4.78 |
32.5% |
38.09 |
| ATR |
18.59 |
18.65 |
0.06 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.59 |
924.89 |
884.93 |
|
| R3 |
917.11 |
905.41 |
879.58 |
|
| R2 |
897.63 |
897.63 |
877.79 |
|
| R1 |
885.93 |
885.93 |
876.01 |
882.04 |
| PP |
878.15 |
878.15 |
878.15 |
876.21 |
| S1 |
866.45 |
866.45 |
872.43 |
862.56 |
| S2 |
858.67 |
858.67 |
870.65 |
|
| S3 |
839.19 |
846.97 |
868.86 |
|
| S4 |
819.71 |
827.49 |
863.51 |
|
|
| Weekly Pivots for week ending 15-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.20 |
982.10 |
908.78 |
|
| R3 |
962.11 |
944.01 |
898.30 |
|
| R2 |
924.02 |
924.02 |
894.81 |
|
| R1 |
905.92 |
905.92 |
891.32 |
914.97 |
| PP |
885.93 |
885.93 |
885.93 |
890.45 |
| S1 |
867.83 |
867.83 |
884.34 |
876.88 |
| S2 |
847.84 |
847.84 |
880.85 |
|
| S3 |
809.75 |
829.74 |
877.36 |
|
| S4 |
771.66 |
791.65 |
866.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
904.02 |
870.38 |
33.64 |
3.8% |
18.01 |
2.1% |
11% |
False |
True |
|
| 10 |
904.02 |
858.81 |
45.21 |
5.2% |
19.35 |
2.2% |
34% |
False |
False |
|
| 20 |
904.02 |
814.22 |
89.80 |
10.3% |
18.59 |
2.1% |
67% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.7% |
17.61 |
2.0% |
71% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
18.70 |
2.1% |
71% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.8% |
20.29 |
2.3% |
75% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.5% |
21.11 |
2.4% |
42% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.5% |
20.92 |
2.4% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.65 |
|
2.618 |
940.86 |
|
1.618 |
921.38 |
|
1.000 |
909.34 |
|
0.618 |
901.90 |
|
HIGH |
889.86 |
|
0.618 |
882.42 |
|
0.500 |
880.12 |
|
0.382 |
877.82 |
|
LOW |
870.38 |
|
0.618 |
858.34 |
|
1.000 |
850.90 |
|
1.618 |
838.86 |
|
2.618 |
819.38 |
|
4.250 |
787.59 |
|
|
| Fisher Pivots for day following 18-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
880.12 |
887.20 |
| PP |
878.15 |
882.87 |
| S1 |
876.19 |
878.55 |
|