Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-1974 |
19-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
887.83 |
874.22 |
-13.61 |
-1.5% |
878.05 |
| High |
889.86 |
875.70 |
-14.16 |
-1.6% |
904.02 |
| Low |
870.38 |
861.86 |
-8.52 |
-1.0% |
865.93 |
| Close |
874.22 |
867.57 |
-6.65 |
-0.8% |
887.83 |
| Range |
19.48 |
13.84 |
-5.64 |
-29.0% |
38.09 |
| ATR |
18.65 |
18.31 |
-0.34 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.90 |
902.57 |
875.18 |
|
| R3 |
896.06 |
888.73 |
871.38 |
|
| R2 |
882.22 |
882.22 |
870.11 |
|
| R1 |
874.89 |
874.89 |
868.84 |
871.64 |
| PP |
868.38 |
868.38 |
868.38 |
866.75 |
| S1 |
861.05 |
861.05 |
866.30 |
857.80 |
| S2 |
854.54 |
854.54 |
865.03 |
|
| S3 |
840.70 |
847.21 |
863.76 |
|
| S4 |
826.86 |
833.37 |
859.96 |
|
|
| Weekly Pivots for week ending 15-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.20 |
982.10 |
908.78 |
|
| R3 |
962.11 |
944.01 |
898.30 |
|
| R2 |
924.02 |
924.02 |
894.81 |
|
| R1 |
905.92 |
905.92 |
891.32 |
914.97 |
| PP |
885.93 |
885.93 |
885.93 |
890.45 |
| S1 |
867.83 |
867.83 |
884.34 |
876.88 |
| S2 |
847.84 |
847.84 |
880.85 |
|
| S3 |
809.75 |
829.74 |
877.36 |
|
| S4 |
771.66 |
791.65 |
866.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
904.02 |
861.86 |
42.16 |
4.9% |
17.16 |
2.0% |
14% |
False |
True |
|
| 10 |
904.02 |
858.81 |
45.21 |
5.2% |
18.73 |
2.2% |
19% |
False |
False |
|
| 20 |
904.02 |
814.22 |
89.80 |
10.4% |
18.09 |
2.1% |
59% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.7% |
17.38 |
2.0% |
64% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
18.58 |
2.1% |
64% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.9% |
20.10 |
2.3% |
70% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.7% |
21.08 |
2.4% |
39% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.7% |
20.88 |
2.4% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.52 |
|
2.618 |
911.93 |
|
1.618 |
898.09 |
|
1.000 |
889.54 |
|
0.618 |
884.25 |
|
HIGH |
875.70 |
|
0.618 |
870.41 |
|
0.500 |
868.78 |
|
0.382 |
867.15 |
|
LOW |
861.86 |
|
0.618 |
853.31 |
|
1.000 |
848.02 |
|
1.618 |
839.47 |
|
2.618 |
825.63 |
|
4.250 |
803.04 |
|
|
| Fisher Pivots for day following 19-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
868.78 |
877.62 |
| PP |
868.38 |
874.27 |
| S1 |
867.97 |
870.92 |
|