Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1974 |
20-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
874.22 |
867.57 |
-6.65 |
-0.8% |
878.05 |
| High |
875.70 |
878.60 |
2.90 |
0.3% |
904.02 |
| Low |
861.86 |
863.03 |
1.17 |
0.1% |
865.93 |
| Close |
867.57 |
872.34 |
4.77 |
0.5% |
887.83 |
| Range |
13.84 |
15.57 |
1.73 |
12.5% |
38.09 |
| ATR |
18.31 |
18.11 |
-0.20 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.03 |
910.76 |
880.90 |
|
| R3 |
902.46 |
895.19 |
876.62 |
|
| R2 |
886.89 |
886.89 |
875.19 |
|
| R1 |
879.62 |
879.62 |
873.77 |
883.26 |
| PP |
871.32 |
871.32 |
871.32 |
873.14 |
| S1 |
864.05 |
864.05 |
870.91 |
867.69 |
| S2 |
855.75 |
855.75 |
869.49 |
|
| S3 |
840.18 |
848.48 |
868.06 |
|
| S4 |
824.61 |
832.91 |
863.78 |
|
|
| Weekly Pivots for week ending 15-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.20 |
982.10 |
908.78 |
|
| R3 |
962.11 |
944.01 |
898.30 |
|
| R2 |
924.02 |
924.02 |
894.81 |
|
| R1 |
905.92 |
905.92 |
891.32 |
914.97 |
| PP |
885.93 |
885.93 |
885.93 |
890.45 |
| S1 |
867.83 |
867.83 |
884.34 |
876.88 |
| S2 |
847.84 |
847.84 |
880.85 |
|
| S3 |
809.75 |
829.74 |
877.36 |
|
| S4 |
771.66 |
791.65 |
866.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
904.02 |
861.86 |
42.16 |
4.8% |
16.49 |
1.9% |
25% |
False |
False |
|
| 10 |
904.02 |
858.81 |
45.21 |
5.2% |
18.41 |
2.1% |
30% |
False |
False |
|
| 20 |
904.02 |
830.18 |
73.84 |
8.5% |
17.84 |
2.0% |
57% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.7% |
17.24 |
2.0% |
69% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
18.49 |
2.1% |
69% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.8% |
20.12 |
2.3% |
74% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.5% |
21.00 |
2.4% |
41% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.5% |
20.83 |
2.4% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.77 |
|
2.618 |
919.36 |
|
1.618 |
903.79 |
|
1.000 |
894.17 |
|
0.618 |
888.22 |
|
HIGH |
878.60 |
|
0.618 |
872.65 |
|
0.500 |
870.82 |
|
0.382 |
868.98 |
|
LOW |
863.03 |
|
0.618 |
853.41 |
|
1.000 |
847.46 |
|
1.618 |
837.84 |
|
2.618 |
822.27 |
|
4.250 |
796.86 |
|
|
| Fisher Pivots for day following 20-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
871.83 |
875.86 |
| PP |
871.32 |
874.69 |
| S1 |
870.82 |
873.51 |
|