Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-1974 |
21-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
867.57 |
872.34 |
4.77 |
0.5% |
878.05 |
| High |
878.60 |
887.12 |
8.52 |
1.0% |
904.02 |
| Low |
863.03 |
870.23 |
7.20 |
0.8% |
865.93 |
| Close |
872.34 |
875.47 |
3.13 |
0.4% |
887.83 |
| Range |
15.57 |
16.89 |
1.32 |
8.5% |
38.09 |
| ATR |
18.11 |
18.02 |
-0.09 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.28 |
918.76 |
884.76 |
|
| R3 |
911.39 |
901.87 |
880.11 |
|
| R2 |
894.50 |
894.50 |
878.57 |
|
| R1 |
884.98 |
884.98 |
877.02 |
889.74 |
| PP |
877.61 |
877.61 |
877.61 |
879.99 |
| S1 |
868.09 |
868.09 |
873.92 |
872.85 |
| S2 |
860.72 |
860.72 |
872.37 |
|
| S3 |
843.83 |
851.20 |
870.83 |
|
| S4 |
826.94 |
834.31 |
866.18 |
|
|
| Weekly Pivots for week ending 15-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.20 |
982.10 |
908.78 |
|
| R3 |
962.11 |
944.01 |
898.30 |
|
| R2 |
924.02 |
924.02 |
894.81 |
|
| R1 |
905.92 |
905.92 |
891.32 |
914.97 |
| PP |
885.93 |
885.93 |
885.93 |
890.45 |
| S1 |
867.83 |
867.83 |
884.34 |
876.88 |
| S2 |
847.84 |
847.84 |
880.85 |
|
| S3 |
809.75 |
829.74 |
877.36 |
|
| S4 |
771.66 |
791.65 |
866.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
893.38 |
861.86 |
31.52 |
3.6% |
16.10 |
1.8% |
43% |
False |
False |
|
| 10 |
904.02 |
858.81 |
45.21 |
5.2% |
18.58 |
2.1% |
37% |
False |
False |
|
| 20 |
904.02 |
841.76 |
62.26 |
7.1% |
17.71 |
2.0% |
54% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.6% |
17.17 |
2.0% |
72% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.6% |
18.77 |
2.1% |
72% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.8% |
19.98 |
2.3% |
76% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
24.4% |
20.96 |
2.4% |
43% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.4% |
20.82 |
2.4% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.90 |
|
2.618 |
931.34 |
|
1.618 |
914.45 |
|
1.000 |
904.01 |
|
0.618 |
897.56 |
|
HIGH |
887.12 |
|
0.618 |
880.67 |
|
0.500 |
878.68 |
|
0.382 |
876.68 |
|
LOW |
870.23 |
|
0.618 |
859.79 |
|
1.000 |
853.34 |
|
1.618 |
842.90 |
|
2.618 |
826.01 |
|
4.250 |
798.45 |
|
|
| Fisher Pivots for day following 21-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
878.68 |
875.14 |
| PP |
877.61 |
874.82 |
| S1 |
876.54 |
874.49 |
|