Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-1974 |
22-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
872.34 |
875.47 |
3.13 |
0.4% |
887.83 |
| High |
887.12 |
884.31 |
-2.81 |
-0.3% |
889.86 |
| Low |
870.23 |
868.43 |
-1.80 |
-0.2% |
861.86 |
| Close |
875.47 |
878.13 |
2.66 |
0.3% |
878.13 |
| Range |
16.89 |
15.88 |
-1.01 |
-6.0% |
28.00 |
| ATR |
18.02 |
17.87 |
-0.15 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.60 |
917.24 |
886.86 |
|
| R3 |
908.72 |
901.36 |
882.50 |
|
| R2 |
892.84 |
892.84 |
881.04 |
|
| R1 |
885.48 |
885.48 |
879.59 |
889.16 |
| PP |
876.96 |
876.96 |
876.96 |
878.80 |
| S1 |
869.60 |
869.60 |
876.67 |
873.28 |
| S2 |
861.08 |
861.08 |
875.22 |
|
| S3 |
845.20 |
853.72 |
873.76 |
|
| S4 |
829.32 |
837.84 |
869.40 |
|
|
| Weekly Pivots for week ending 22-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.62 |
947.37 |
893.53 |
|
| R3 |
932.62 |
919.37 |
885.83 |
|
| R2 |
904.62 |
904.62 |
883.26 |
|
| R1 |
891.37 |
891.37 |
880.70 |
884.00 |
| PP |
876.62 |
876.62 |
876.62 |
872.93 |
| S1 |
863.37 |
863.37 |
875.56 |
856.00 |
| S2 |
848.62 |
848.62 |
873.00 |
|
| S3 |
820.62 |
835.37 |
870.43 |
|
| S4 |
792.62 |
807.37 |
862.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.86 |
861.86 |
28.00 |
3.2% |
16.33 |
1.9% |
58% |
False |
False |
|
| 10 |
904.02 |
861.86 |
42.16 |
4.8% |
17.96 |
2.0% |
39% |
False |
False |
|
| 20 |
904.02 |
841.76 |
62.26 |
7.1% |
17.53 |
2.0% |
58% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.6% |
17.01 |
1.9% |
75% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.6% |
18.64 |
2.1% |
75% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.7% |
19.90 |
2.3% |
79% |
False |
False |
|
| 100 |
985.93 |
783.56 |
202.37 |
23.0% |
20.95 |
2.4% |
47% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.4% |
20.82 |
2.4% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.80 |
|
2.618 |
925.88 |
|
1.618 |
910.00 |
|
1.000 |
900.19 |
|
0.618 |
894.12 |
|
HIGH |
884.31 |
|
0.618 |
878.24 |
|
0.500 |
876.37 |
|
0.382 |
874.50 |
|
LOW |
868.43 |
|
0.618 |
858.62 |
|
1.000 |
852.55 |
|
1.618 |
842.74 |
|
2.618 |
826.86 |
|
4.250 |
800.94 |
|
|
| Fisher Pivots for day following 22-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
877.54 |
877.11 |
| PP |
876.96 |
876.09 |
| S1 |
876.37 |
875.08 |
|