Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-1974 |
25-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
875.47 |
878.13 |
2.66 |
0.3% |
887.83 |
| High |
884.31 |
884.78 |
0.47 |
0.1% |
889.86 |
| Low |
868.43 |
866.79 |
-1.64 |
-0.2% |
861.86 |
| Close |
878.13 |
881.02 |
2.89 |
0.3% |
878.13 |
| Range |
15.88 |
17.99 |
2.11 |
13.3% |
28.00 |
| ATR |
17.87 |
17.88 |
0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.50 |
924.25 |
890.91 |
|
| R3 |
913.51 |
906.26 |
885.97 |
|
| R2 |
895.52 |
895.52 |
884.32 |
|
| R1 |
888.27 |
888.27 |
882.67 |
891.90 |
| PP |
877.53 |
877.53 |
877.53 |
879.34 |
| S1 |
870.28 |
870.28 |
879.37 |
873.91 |
| S2 |
859.54 |
859.54 |
877.72 |
|
| S3 |
841.55 |
852.29 |
876.07 |
|
| S4 |
823.56 |
834.30 |
871.13 |
|
|
| Weekly Pivots for week ending 22-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.62 |
947.37 |
893.53 |
|
| R3 |
932.62 |
919.37 |
885.83 |
|
| R2 |
904.62 |
904.62 |
883.26 |
|
| R1 |
891.37 |
891.37 |
880.70 |
884.00 |
| PP |
876.62 |
876.62 |
876.62 |
872.93 |
| S1 |
863.37 |
863.37 |
875.56 |
856.00 |
| S2 |
848.62 |
848.62 |
873.00 |
|
| S3 |
820.62 |
835.37 |
870.43 |
|
| S4 |
792.62 |
807.37 |
862.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.12 |
861.86 |
25.26 |
2.9% |
16.03 |
1.8% |
76% |
False |
False |
|
| 10 |
904.02 |
861.86 |
42.16 |
4.8% |
17.02 |
1.9% |
45% |
False |
False |
|
| 20 |
904.02 |
841.76 |
62.26 |
7.1% |
17.66 |
2.0% |
63% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.6% |
17.00 |
1.9% |
77% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.6% |
18.61 |
2.1% |
77% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.7% |
19.76 |
2.2% |
81% |
False |
False |
|
| 100 |
973.13 |
783.56 |
189.57 |
21.5% |
20.90 |
2.4% |
51% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.3% |
20.82 |
2.4% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.24 |
|
2.618 |
931.88 |
|
1.618 |
913.89 |
|
1.000 |
902.77 |
|
0.618 |
895.90 |
|
HIGH |
884.78 |
|
0.618 |
877.91 |
|
0.500 |
875.79 |
|
0.382 |
873.66 |
|
LOW |
866.79 |
|
0.618 |
855.67 |
|
1.000 |
848.80 |
|
1.618 |
837.68 |
|
2.618 |
819.69 |
|
4.250 |
790.33 |
|
|
| Fisher Pivots for day following 25-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
879.28 |
879.67 |
| PP |
877.53 |
878.31 |
| S1 |
875.79 |
876.96 |
|