Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-1974 |
26-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
878.13 |
881.02 |
2.89 |
0.3% |
887.83 |
| High |
884.78 |
890.18 |
5.40 |
0.6% |
889.86 |
| Low |
866.79 |
875.16 |
8.37 |
1.0% |
861.86 |
| Close |
881.02 |
883.68 |
2.66 |
0.3% |
878.13 |
| Range |
17.99 |
15.02 |
-2.97 |
-16.5% |
28.00 |
| ATR |
17.88 |
17.68 |
-0.20 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.07 |
920.89 |
891.94 |
|
| R3 |
913.05 |
905.87 |
887.81 |
|
| R2 |
898.03 |
898.03 |
886.43 |
|
| R1 |
890.85 |
890.85 |
885.06 |
894.44 |
| PP |
883.01 |
883.01 |
883.01 |
884.80 |
| S1 |
875.83 |
875.83 |
882.30 |
879.42 |
| S2 |
867.99 |
867.99 |
880.93 |
|
| S3 |
852.97 |
860.81 |
879.55 |
|
| S4 |
837.95 |
845.79 |
875.42 |
|
|
| Weekly Pivots for week ending 22-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.62 |
947.37 |
893.53 |
|
| R3 |
932.62 |
919.37 |
885.83 |
|
| R2 |
904.62 |
904.62 |
883.26 |
|
| R1 |
891.37 |
891.37 |
880.70 |
884.00 |
| PP |
876.62 |
876.62 |
876.62 |
872.93 |
| S1 |
863.37 |
863.37 |
875.56 |
856.00 |
| S2 |
848.62 |
848.62 |
873.00 |
|
| S3 |
820.62 |
835.37 |
870.43 |
|
| S4 |
792.62 |
807.37 |
862.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.18 |
863.03 |
27.15 |
3.1% |
16.27 |
1.8% |
76% |
True |
False |
|
| 10 |
904.02 |
861.86 |
42.16 |
4.8% |
16.72 |
1.9% |
52% |
False |
False |
|
| 20 |
904.02 |
841.76 |
62.26 |
7.0% |
17.48 |
2.0% |
67% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.5% |
17.00 |
1.9% |
80% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.5% |
18.56 |
2.1% |
80% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.6% |
19.67 |
2.2% |
83% |
False |
False |
|
| 100 |
963.80 |
783.56 |
180.24 |
20.4% |
20.84 |
2.4% |
56% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.2% |
20.78 |
2.4% |
47% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.02 |
|
2.618 |
929.50 |
|
1.618 |
914.48 |
|
1.000 |
905.20 |
|
0.618 |
899.46 |
|
HIGH |
890.18 |
|
0.618 |
884.44 |
|
0.500 |
882.67 |
|
0.382 |
880.90 |
|
LOW |
875.16 |
|
0.618 |
865.88 |
|
1.000 |
860.14 |
|
1.618 |
850.86 |
|
2.618 |
835.84 |
|
4.250 |
811.33 |
|
|
| Fisher Pivots for day following 26-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
883.34 |
881.95 |
| PP |
883.01 |
880.22 |
| S1 |
882.67 |
878.49 |
|