Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Mar-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-1974 |
27-Mar-1974 |
Change |
Change % |
Previous Week |
| Open |
881.02 |
883.68 |
2.66 |
0.3% |
887.83 |
| High |
890.18 |
887.83 |
-2.35 |
-0.3% |
889.86 |
| Low |
875.16 |
869.76 |
-5.40 |
-0.6% |
861.86 |
| Close |
883.68 |
871.17 |
-12.51 |
-1.4% |
878.13 |
| Range |
15.02 |
18.07 |
3.05 |
20.3% |
28.00 |
| ATR |
17.68 |
17.70 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.46 |
918.89 |
881.11 |
|
| R3 |
912.39 |
900.82 |
876.14 |
|
| R2 |
894.32 |
894.32 |
874.48 |
|
| R1 |
882.75 |
882.75 |
872.83 |
879.50 |
| PP |
876.25 |
876.25 |
876.25 |
874.63 |
| S1 |
864.68 |
864.68 |
869.51 |
861.43 |
| S2 |
858.18 |
858.18 |
867.86 |
|
| S3 |
840.11 |
846.61 |
866.20 |
|
| S4 |
822.04 |
828.54 |
861.23 |
|
|
| Weekly Pivots for week ending 22-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.62 |
947.37 |
893.53 |
|
| R3 |
932.62 |
919.37 |
885.83 |
|
| R2 |
904.62 |
904.62 |
883.26 |
|
| R1 |
891.37 |
891.37 |
880.70 |
884.00 |
| PP |
876.62 |
876.62 |
876.62 |
872.93 |
| S1 |
863.37 |
863.37 |
875.56 |
856.00 |
| S2 |
848.62 |
848.62 |
873.00 |
|
| S3 |
820.62 |
835.37 |
870.43 |
|
| S4 |
792.62 |
807.37 |
862.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.18 |
866.79 |
23.39 |
2.7% |
16.77 |
1.9% |
19% |
False |
False |
|
| 10 |
904.02 |
861.86 |
42.16 |
4.8% |
16.63 |
1.9% |
22% |
False |
False |
|
| 20 |
904.02 |
841.76 |
62.26 |
7.1% |
17.60 |
2.0% |
47% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.7% |
17.10 |
2.0% |
68% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
18.51 |
2.1% |
68% |
False |
False |
|
| 80 |
904.02 |
783.56 |
120.46 |
13.8% |
19.69 |
2.3% |
73% |
False |
False |
|
| 100 |
951.31 |
783.56 |
167.75 |
19.3% |
20.80 |
2.4% |
52% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.6% |
20.77 |
2.4% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.63 |
|
2.618 |
935.14 |
|
1.618 |
917.07 |
|
1.000 |
905.90 |
|
0.618 |
899.00 |
|
HIGH |
887.83 |
|
0.618 |
880.93 |
|
0.500 |
878.80 |
|
0.382 |
876.66 |
|
LOW |
869.76 |
|
0.618 |
858.59 |
|
1.000 |
851.69 |
|
1.618 |
840.52 |
|
2.618 |
822.45 |
|
4.250 |
792.96 |
|
|
| Fisher Pivots for day following 27-Mar-1974 |
| Pivot |
1 day |
3 day |
| R1 |
878.80 |
878.49 |
| PP |
876.25 |
876.05 |
| S1 |
873.71 |
873.61 |
|