Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-1974 |
01-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
854.35 |
846.68 |
-7.67 |
-0.9% |
878.13 |
| High |
858.57 |
856.38 |
-2.19 |
-0.3% |
890.18 |
| Low |
842.38 |
839.72 |
-2.66 |
-0.3% |
842.38 |
| Close |
846.68 |
843.48 |
-3.20 |
-0.4% |
846.68 |
| Range |
16.19 |
16.66 |
0.47 |
2.9% |
47.80 |
| ATR |
17.79 |
17.71 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.51 |
886.65 |
852.64 |
|
| R3 |
879.85 |
869.99 |
848.06 |
|
| R2 |
863.19 |
863.19 |
846.53 |
|
| R1 |
853.33 |
853.33 |
845.01 |
849.93 |
| PP |
846.53 |
846.53 |
846.53 |
844.83 |
| S1 |
836.67 |
836.67 |
841.95 |
833.27 |
| S2 |
829.87 |
829.87 |
840.43 |
|
| S3 |
813.21 |
820.01 |
838.90 |
|
| S4 |
796.55 |
803.35 |
834.32 |
|
|
| Weekly Pivots for week ending 29-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.15 |
972.71 |
872.97 |
|
| R3 |
955.35 |
924.91 |
859.83 |
|
| R2 |
907.55 |
907.55 |
855.44 |
|
| R1 |
877.11 |
877.11 |
851.06 |
868.43 |
| PP |
859.75 |
859.75 |
859.75 |
855.41 |
| S1 |
829.31 |
829.31 |
842.30 |
820.63 |
| S2 |
811.95 |
811.95 |
837.92 |
|
| S3 |
764.15 |
781.51 |
833.54 |
|
| S4 |
716.35 |
733.71 |
820.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.18 |
839.72 |
50.46 |
6.0% |
16.51 |
2.0% |
7% |
False |
True |
|
| 10 |
890.18 |
839.72 |
50.46 |
6.0% |
16.27 |
1.9% |
7% |
False |
True |
|
| 20 |
904.02 |
839.72 |
64.30 |
7.6% |
17.81 |
2.1% |
6% |
False |
True |
|
| 40 |
904.02 |
802.17 |
101.85 |
12.1% |
17.03 |
2.0% |
41% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.1% |
18.21 |
2.2% |
41% |
False |
False |
|
| 80 |
904.02 |
786.50 |
117.52 |
13.9% |
19.46 |
2.3% |
48% |
False |
False |
|
| 100 |
946.79 |
783.56 |
163.23 |
19.4% |
20.63 |
2.4% |
37% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.4% |
20.80 |
2.5% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.19 |
|
2.618 |
900.00 |
|
1.618 |
883.34 |
|
1.000 |
873.04 |
|
0.618 |
866.68 |
|
HIGH |
856.38 |
|
0.618 |
850.02 |
|
0.500 |
848.05 |
|
0.382 |
846.08 |
|
LOW |
839.72 |
|
0.618 |
829.42 |
|
1.000 |
823.06 |
|
1.618 |
812.76 |
|
2.618 |
796.10 |
|
4.250 |
768.92 |
|
|
| Fisher Pivots for day following 01-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
848.05 |
853.45 |
| PP |
846.53 |
850.13 |
| S1 |
845.00 |
846.80 |
|