Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 02-Apr-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-1974 |
02-Apr-1974 |
Change |
Change % |
Previous Week |
Open |
846.68 |
843.48 |
-3.20 |
-0.4% |
878.13 |
High |
856.38 |
853.18 |
-3.20 |
-0.4% |
890.18 |
Low |
839.72 |
839.17 |
-0.55 |
-0.1% |
842.38 |
Close |
843.48 |
846.61 |
3.13 |
0.4% |
846.68 |
Range |
16.66 |
14.01 |
-2.65 |
-15.9% |
47.80 |
ATR |
17.71 |
17.44 |
-0.26 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
888.35 |
881.49 |
854.32 |
|
R3 |
874.34 |
867.48 |
850.46 |
|
R2 |
860.33 |
860.33 |
849.18 |
|
R1 |
853.47 |
853.47 |
847.89 |
856.90 |
PP |
846.32 |
846.32 |
846.32 |
848.04 |
S1 |
839.46 |
839.46 |
845.33 |
842.89 |
S2 |
832.31 |
832.31 |
844.04 |
|
S3 |
818.30 |
825.45 |
842.76 |
|
S4 |
804.29 |
811.44 |
838.90 |
|
|
Weekly Pivots for week ending 29-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,003.15 |
972.71 |
872.97 |
|
R3 |
955.35 |
924.91 |
859.83 |
|
R2 |
907.55 |
907.55 |
855.44 |
|
R1 |
877.11 |
877.11 |
851.06 |
868.43 |
PP |
859.75 |
859.75 |
859.75 |
855.41 |
S1 |
829.31 |
829.31 |
842.30 |
820.63 |
S2 |
811.95 |
811.95 |
837.92 |
|
S3 |
764.15 |
781.51 |
833.54 |
|
S4 |
716.35 |
733.71 |
820.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
887.83 |
839.17 |
48.66 |
5.7% |
16.30 |
1.9% |
15% |
False |
True |
|
10 |
890.18 |
839.17 |
51.01 |
6.0% |
16.29 |
1.9% |
15% |
False |
True |
|
20 |
904.02 |
839.17 |
64.85 |
7.7% |
17.51 |
2.1% |
11% |
False |
True |
|
40 |
904.02 |
802.17 |
101.85 |
12.0% |
16.83 |
2.0% |
44% |
False |
False |
|
60 |
904.02 |
802.17 |
101.85 |
12.0% |
18.15 |
2.1% |
44% |
False |
False |
|
80 |
904.02 |
793.51 |
110.51 |
13.1% |
19.26 |
2.3% |
48% |
False |
False |
|
100 |
946.79 |
783.56 |
163.23 |
19.3% |
20.57 |
2.4% |
39% |
False |
False |
|
120 |
997.59 |
783.56 |
214.03 |
25.3% |
20.70 |
2.4% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
912.72 |
2.618 |
889.86 |
1.618 |
875.85 |
1.000 |
867.19 |
0.618 |
861.84 |
HIGH |
853.18 |
0.618 |
847.83 |
0.500 |
846.18 |
0.382 |
844.52 |
LOW |
839.17 |
0.618 |
830.51 |
1.000 |
825.16 |
1.618 |
816.50 |
2.618 |
802.49 |
4.250 |
779.63 |
|
|
Fisher Pivots for day following 02-Apr-1974 |
Pivot |
1 day |
3 day |
R1 |
846.47 |
848.87 |
PP |
846.32 |
848.12 |
S1 |
846.18 |
847.36 |
|