Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1974
Day Change Summary
Previous Current
01-Apr-1974 02-Apr-1974 Change Change % Previous Week
Open 846.68 843.48 -3.20 -0.4% 878.13
High 856.38 853.18 -3.20 -0.4% 890.18
Low 839.72 839.17 -0.55 -0.1% 842.38
Close 843.48 846.61 3.13 0.4% 846.68
Range 16.66 14.01 -2.65 -15.9% 47.80
ATR 17.71 17.44 -0.26 -1.5% 0.00
Volume
Daily Pivots for day following 02-Apr-1974
Classic Woodie Camarilla DeMark
R4 888.35 881.49 854.32
R3 874.34 867.48 850.46
R2 860.33 860.33 849.18
R1 853.47 853.47 847.89 856.90
PP 846.32 846.32 846.32 848.04
S1 839.46 839.46 845.33 842.89
S2 832.31 832.31 844.04
S3 818.30 825.45 842.76
S4 804.29 811.44 838.90
Weekly Pivots for week ending 29-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,003.15 972.71 872.97
R3 955.35 924.91 859.83
R2 907.55 907.55 855.44
R1 877.11 877.11 851.06 868.43
PP 859.75 859.75 859.75 855.41
S1 829.31 829.31 842.30 820.63
S2 811.95 811.95 837.92
S3 764.15 781.51 833.54
S4 716.35 733.71 820.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.83 839.17 48.66 5.7% 16.30 1.9% 15% False True
10 890.18 839.17 51.01 6.0% 16.29 1.9% 15% False True
20 904.02 839.17 64.85 7.7% 17.51 2.1% 11% False True
40 904.02 802.17 101.85 12.0% 16.83 2.0% 44% False False
60 904.02 802.17 101.85 12.0% 18.15 2.1% 44% False False
80 904.02 793.51 110.51 13.1% 19.26 2.3% 48% False False
100 946.79 783.56 163.23 19.3% 20.57 2.4% 39% False False
120 997.59 783.56 214.03 25.3% 20.70 2.4% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 912.72
2.618 889.86
1.618 875.85
1.000 867.19
0.618 861.84
HIGH 853.18
0.618 847.83
0.500 846.18
0.382 844.52
LOW 839.17
0.618 830.51
1.000 825.16
1.618 816.50
2.618 802.49
4.250 779.63
Fisher Pivots for day following 02-Apr-1974
Pivot 1 day 3 day
R1 846.47 848.87
PP 846.32 848.12
S1 846.18 847.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols