Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-1974 |
03-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
843.48 |
846.61 |
3.13 |
0.4% |
878.13 |
| High |
853.18 |
860.45 |
7.27 |
0.9% |
890.18 |
| Low |
839.17 |
844.65 |
5.48 |
0.7% |
842.38 |
| Close |
846.61 |
858.03 |
11.42 |
1.3% |
846.68 |
| Range |
14.01 |
15.80 |
1.79 |
12.8% |
47.80 |
| ATR |
17.44 |
17.32 |
-0.12 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.78 |
895.70 |
866.72 |
|
| R3 |
885.98 |
879.90 |
862.38 |
|
| R2 |
870.18 |
870.18 |
860.93 |
|
| R1 |
864.10 |
864.10 |
859.48 |
867.14 |
| PP |
854.38 |
854.38 |
854.38 |
855.90 |
| S1 |
848.30 |
848.30 |
856.58 |
851.34 |
| S2 |
838.58 |
838.58 |
855.13 |
|
| S3 |
822.78 |
832.50 |
853.69 |
|
| S4 |
806.98 |
816.70 |
849.34 |
|
|
| Weekly Pivots for week ending 29-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.15 |
972.71 |
872.97 |
|
| R3 |
955.35 |
924.91 |
859.83 |
|
| R2 |
907.55 |
907.55 |
855.44 |
|
| R1 |
877.11 |
877.11 |
851.06 |
868.43 |
| PP |
859.75 |
859.75 |
859.75 |
855.41 |
| S1 |
829.31 |
829.31 |
842.30 |
820.63 |
| S2 |
811.95 |
811.95 |
837.92 |
|
| S3 |
764.15 |
781.51 |
833.54 |
|
| S4 |
716.35 |
733.71 |
820.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.18 |
839.17 |
28.01 |
3.3% |
15.85 |
1.8% |
67% |
False |
False |
|
| 10 |
890.18 |
839.17 |
51.01 |
5.9% |
16.31 |
1.9% |
37% |
False |
False |
|
| 20 |
904.02 |
839.17 |
64.85 |
7.6% |
17.36 |
2.0% |
29% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.9% |
16.78 |
2.0% |
55% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.9% |
18.02 |
2.1% |
55% |
False |
False |
|
| 80 |
904.02 |
793.51 |
110.51 |
12.9% |
19.07 |
2.2% |
58% |
False |
False |
|
| 100 |
932.95 |
783.56 |
149.39 |
17.4% |
20.50 |
2.4% |
50% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.64 |
2.4% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.60 |
|
2.618 |
901.81 |
|
1.618 |
886.01 |
|
1.000 |
876.25 |
|
0.618 |
870.21 |
|
HIGH |
860.45 |
|
0.618 |
854.41 |
|
0.500 |
852.55 |
|
0.382 |
850.69 |
|
LOW |
844.65 |
|
0.618 |
834.89 |
|
1.000 |
828.85 |
|
1.618 |
819.09 |
|
2.618 |
803.29 |
|
4.250 |
777.50 |
|
|
| Fisher Pivots for day following 03-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
856.20 |
855.29 |
| PP |
854.38 |
852.55 |
| S1 |
852.55 |
849.81 |
|