Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-1974 |
04-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
846.61 |
858.03 |
11.42 |
1.3% |
878.13 |
| High |
860.45 |
865.46 |
5.01 |
0.6% |
890.18 |
| Low |
844.65 |
852.32 |
7.67 |
0.9% |
842.38 |
| Close |
858.03 |
858.89 |
0.86 |
0.1% |
846.68 |
| Range |
15.80 |
13.14 |
-2.66 |
-16.8% |
47.80 |
| ATR |
17.32 |
17.03 |
-0.30 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.31 |
891.74 |
866.12 |
|
| R3 |
885.17 |
878.60 |
862.50 |
|
| R2 |
872.03 |
872.03 |
861.30 |
|
| R1 |
865.46 |
865.46 |
860.09 |
868.75 |
| PP |
858.89 |
858.89 |
858.89 |
860.53 |
| S1 |
852.32 |
852.32 |
857.69 |
855.61 |
| S2 |
845.75 |
845.75 |
856.48 |
|
| S3 |
832.61 |
839.18 |
855.28 |
|
| S4 |
819.47 |
826.04 |
851.66 |
|
|
| Weekly Pivots for week ending 29-Mar-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.15 |
972.71 |
872.97 |
|
| R3 |
955.35 |
924.91 |
859.83 |
|
| R2 |
907.55 |
907.55 |
855.44 |
|
| R1 |
877.11 |
877.11 |
851.06 |
868.43 |
| PP |
859.75 |
859.75 |
859.75 |
855.41 |
| S1 |
829.31 |
829.31 |
842.30 |
820.63 |
| S2 |
811.95 |
811.95 |
837.92 |
|
| S3 |
764.15 |
781.51 |
833.54 |
|
| S4 |
716.35 |
733.71 |
820.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.46 |
839.17 |
26.29 |
3.1% |
15.16 |
1.8% |
75% |
True |
False |
|
| 10 |
890.18 |
839.17 |
51.01 |
5.9% |
15.94 |
1.9% |
39% |
False |
False |
|
| 20 |
904.02 |
839.17 |
64.85 |
7.6% |
17.26 |
2.0% |
30% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
11.9% |
16.76 |
2.0% |
56% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.9% |
17.88 |
2.1% |
56% |
False |
False |
|
| 80 |
904.02 |
793.51 |
110.51 |
12.9% |
18.88 |
2.2% |
59% |
False |
False |
|
| 100 |
910.82 |
783.56 |
127.26 |
14.8% |
20.33 |
2.4% |
59% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.58 |
2.4% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.31 |
|
2.618 |
899.86 |
|
1.618 |
886.72 |
|
1.000 |
878.60 |
|
0.618 |
873.58 |
|
HIGH |
865.46 |
|
0.618 |
860.44 |
|
0.500 |
858.89 |
|
0.382 |
857.34 |
|
LOW |
852.32 |
|
0.618 |
844.20 |
|
1.000 |
839.18 |
|
1.618 |
831.06 |
|
2.618 |
817.92 |
|
4.250 |
796.48 |
|
|
| Fisher Pivots for day following 04-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
858.89 |
856.70 |
| PP |
858.89 |
854.51 |
| S1 |
858.89 |
852.32 |
|