Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-1974 |
05-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
858.03 |
858.57 |
0.54 |
0.1% |
846.68 |
| High |
865.46 |
858.57 |
-6.89 |
-0.8% |
865.46 |
| Low |
852.32 |
842.46 |
-9.86 |
-1.2% |
839.17 |
| Close |
858.89 |
847.54 |
-11.35 |
-1.3% |
847.54 |
| Range |
13.14 |
16.11 |
2.97 |
22.6% |
26.29 |
| ATR |
17.03 |
16.98 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.85 |
888.81 |
856.40 |
|
| R3 |
881.74 |
872.70 |
851.97 |
|
| R2 |
865.63 |
865.63 |
850.49 |
|
| R1 |
856.59 |
856.59 |
849.02 |
853.06 |
| PP |
849.52 |
849.52 |
849.52 |
847.76 |
| S1 |
840.48 |
840.48 |
846.06 |
836.95 |
| S2 |
833.41 |
833.41 |
844.59 |
|
| S3 |
817.30 |
824.37 |
843.11 |
|
| S4 |
801.19 |
808.26 |
838.68 |
|
|
| Weekly Pivots for week ending 05-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.59 |
914.86 |
862.00 |
|
| R3 |
903.30 |
888.57 |
854.77 |
|
| R2 |
877.01 |
877.01 |
852.36 |
|
| R1 |
862.28 |
862.28 |
849.95 |
869.65 |
| PP |
850.72 |
850.72 |
850.72 |
854.41 |
| S1 |
835.99 |
835.99 |
845.13 |
843.36 |
| S2 |
824.43 |
824.43 |
842.72 |
|
| S3 |
798.14 |
809.70 |
840.31 |
|
| S4 |
771.85 |
783.41 |
833.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.46 |
839.17 |
26.29 |
3.1% |
15.14 |
1.8% |
32% |
False |
False |
|
| 10 |
890.18 |
839.17 |
51.01 |
6.0% |
15.96 |
1.9% |
16% |
False |
False |
|
| 20 |
904.02 |
839.17 |
64.85 |
7.7% |
16.96 |
2.0% |
13% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
12.0% |
16.80 |
2.0% |
45% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
17.68 |
2.1% |
45% |
False |
False |
|
| 80 |
904.02 |
793.51 |
110.51 |
13.0% |
18.70 |
2.2% |
49% |
False |
False |
|
| 100 |
905.10 |
783.56 |
121.54 |
14.3% |
20.24 |
2.4% |
53% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.3% |
20.57 |
2.4% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.04 |
|
2.618 |
900.75 |
|
1.618 |
884.64 |
|
1.000 |
874.68 |
|
0.618 |
868.53 |
|
HIGH |
858.57 |
|
0.618 |
852.42 |
|
0.500 |
850.52 |
|
0.382 |
848.61 |
|
LOW |
842.46 |
|
0.618 |
832.50 |
|
1.000 |
826.35 |
|
1.618 |
816.39 |
|
2.618 |
800.28 |
|
4.250 |
773.99 |
|
|
| Fisher Pivots for day following 05-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
850.52 |
853.96 |
| PP |
849.52 |
851.82 |
| S1 |
848.53 |
849.68 |
|